锦泓集团603518最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
锦泓集团603518分时K线图
锦泓集团603518日K线图
锦泓集团603518周K线图
锦泓集团603518月K线图
锦泓集团603518今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:04:54 | 10.00 | -0.40% | +0.01 | 7 | 7,000 | 买盘 |
| 11:04:51 | 9.99 | -0.50% | -- | 69 | 68,931 | 买盘 |
| 11:04:42 | 9.99 | -0.50% | -- | 20 | 19,980 | 买盘 |
| 11:04:39 | 9.99 | -0.50% | -- | 23 | 22,977 | 买盘 |
| 11:04:33 | 9.99 | -0.50% | -- | 1 | 999 | 买盘 |
| 11:04:30 | 9.99 | -0.50% | -- | 1 | 999 | 买盘 |
| 11:04:27 | 9.99 | -0.50% | +0.01 | 2 | 1,998 | 买盘 |
| 11:04:24 | 9.98 | -0.60% | -0.01 | 30 | 29,940 | 卖盘 |
| 11:04:21 | 9.99 | -0.50% | -- | 202 | 201,798 | 买盘 |
| 11:04:18 | 9.99 | -0.50% | -- | 5 | 4,995 | 买盘 |
| 11:04:15 | 9.99 | -0.50% | -- | 100 | 99,900 | 买盘 |
| 11:04:03 | 9.99 | -0.50% | -- | 45 | 44,955 | 买盘 |
| 11:03:48 | 9.99 | -0.50% | -- | 2 | 1,998 | 买盘 |
| 11:03:30 | 9.99 | -0.50% | -- | 5 | 4,995 | 买盘 |
| 11:03:18 | 9.99 | -0.50% | -- | 30 | 29,970 | 买盘 |
| 11:03:12 | 9.99 | -0.50% | -- | 19 | 18,981 | 买盘 |
| 11:03:09 | 9.99 | -0.50% | -- | 9 | 8,991 | 买盘 |
| 11:02:54 | 9.99 | -0.50% | +0.01 | 35 | 34,965 | 买盘 |
| 11:02:45 | 9.98 | -0.60% | -0.01 | 4 | 3,992 | 卖盘 |
| 11:02:42 | 9.99 | -0.50% | -- | 100 | 99,900 | 买盘 |
| 11:02:39 | 9.99 | -0.50% | -- | 20 | 19,980 | 买盘 |
| 11:02:33 | 9.99 | -0.50% | -- | 100 | 99,900 | 买盘 |
| 11:02:21 | 9.99 | -0.50% | -- | 6 | 5,994 | 买盘 |
| 11:02:06 | 9.99 | -0.50% | -- | 6 | 5,994 | 买盘 |
| 11:02:03 | 9.99 | -0.50% | -- | 2 | 1,998 | 买盘 |
| 11:02:00 | 9.99 | -0.50% | -- | 31 | 30,969 | 买盘 |
| 11:01:57 | 9.99 | -0.50% | -- | 6 | 5,994 | 买盘 |
| 11:01:54 | 9.99 | -0.50% | -- | 58 | 57,942 | 买盘 |
| 11:01:51 | 9.99 | -0.50% | -- | 83 | 82,917 | 买盘 |
| 11:01:48 | 9.99 | -0.50% | -- | 23 | 22,977 | 买盘 |
| 11:01:45 | 9.99 | -0.50% | -- | 120 | 119,880 | 买盘 |
| 11:01:42 | 9.99 | -0.50% | +0.01 | 26 | 25,974 | 买盘 |
| 11:01:36 | 9.98 | -0.60% | -0.01 | 1 | 998 | 卖盘 |
| 11:01:33 | 9.99 | -0.50% | +0.01 | 50 | 49,950 | 买盘 |
| 11:01:30 | 9.98 | -0.60% | -- | 2 | 1,996 | 卖盘 |
| 11:01:24 | 9.98 | -0.60% | -- | 2 | 1,996 | 卖盘 |
| 11:01:18 | 9.98 | -0.60% | -0.01 | 8 | 7,984 | 卖盘 |
| 11:01:09 | 9.99 | -0.50% | +0.01 | 13 | 12,987 | 买盘 |
| 11:01:06 | 9.98 | -0.60% | -0.01 | 760 | 758,480 | 卖盘 |
| 11:01:03 | 9.99 | -0.50% | -0.01 | 121 | 120,879 | 卖盘 |
| 11:00:51 | 10.00 | -0.40% | +0.01 | 21 | 21,000 | 买盘 |
| 11:00:36 | 9.99 | -0.50% | -0.01 | 4 | 3,996 | 卖盘 |
| 11:00:33 | 10.00 | -0.40% | -- | 40 | 40,000 | 买盘 |
| 11:00:33 | 10.00 | -0.40% | -- | 40 | 40,000 | 中性盘 |
锦泓集团603518交易提示信息
|
声明：以上是今天我们在网上搜集的603518锦泓集团实时股票价格和603518K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：锦泓集团603518K线图股票价格 今日股市最新消息 今日股市热门股票数据
|