锦泓集团603518最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
锦泓集团603518分时K线图
锦泓集团603518日K线图
锦泓集团603518周K线图
锦泓集团603518月K线图
锦泓集团603518今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 10.00 | -0.40% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 10.00 | -0.40% | -- | 1678 | 1,678,000 | 卖盘 |
| 15:00:00 | 10.00 | -0.40% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 10.00 | -0.40% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 10.00 | -0.40% | -- | 30 | 30,000 | 买盘 |
| 14:56:57 | 10.00 | -0.40% | -- | 103 | 103,000 | 买盘 |
| 14:56:54 | 10.00 | -0.40% | -- | 30 | 30,000 | 买盘 |
| 14:56:51 | 10.00 | -0.40% | +0.01 | 71 | 71,000 | 买盘 |
| 14:56:48 | 9.99 | -0.50% | -0.01 | 14 | 13,986 | 卖盘 |
| 14:56:42 | 10.00 | -0.40% | -- | 11 | 11,000 | 买盘 |
| 14:56:39 | 10.00 | -0.40% | -- | 24 | 24,000 | 买盘 |
| 14:56:36 | 10.00 | -0.40% | -- | 48 | 48,000 | 买盘 |
| 14:56:27 | 10.00 | -0.40% | -- | 3 | 3,000 | 买盘 |
| 14:56:24 | 10.00 | -0.40% | -- | 14 | 14,000 | 买盘 |
| 14:56:21 | 10.00 | -0.40% | +0.01 | 66 | 66,000 | 买盘 |
| 14:56:18 | 9.99 | -0.50% | -0.01 | 74 | 73,926 | 卖盘 |
| 14:56:15 | 10.00 | -0.40% | -- | 5 | 5,000 | 买盘 |
| 14:56:12 | 10.00 | -0.40% | +0.01 | 50 | 50,000 | 买盘 |
| 14:56:09 | 9.99 | -0.50% | -0.01 | 28 | 27,972 | 卖盘 |
| 14:56:06 | 10.00 | -0.40% | +0.01 | 53 | 53,000 | 买盘 |
| 14:56:03 | 9.99 | -0.50% | -- | 31 | 30,969 | 卖盘 |
| 14:56:00 | 9.99 | -0.50% | -0.01 | 206 | 205,794 | 卖盘 |
| 14:55:57 | 10.00 | -0.40% | -- | 98 | 98,000 | 买盘 |
| 14:55:51 | 10.00 | -0.40% | -- | 27 | 27,000 | 买盘 |
| 14:55:48 | 10.00 | -0.40% | -- | 18 | 18,000 | 买盘 |
| 14:55:45 | 10.00 | -0.40% | +0.01 | 84 | 84,000 | 买盘 |
| 14:55:42 | 9.99 | -0.50% | -- | 6 | 5,994 | 卖盘 |
| 14:55:39 | 9.99 | -0.50% | -0.01 | 51 | 50,949 | 卖盘 |
| 14:55:36 | 10.00 | -0.40% | -- | 6 | 6,000 | 买盘 |
| 14:55:33 | 10.00 | -0.40% | +0.01 | 85 | 85,000 | 买盘 |
| 14:55:30 | 9.99 | -0.50% | -0.01 | 57 | 56,943 | 卖盘 |
| 14:55:27 | 10.00 | -0.40% | -- | 16 | 16,000 | 买盘 |
| 14:55:24 | 10.00 | -0.40% | -- | 4 | 4,000 | 买盘 |
| 14:55:21 | 10.00 | -0.40% | -- | 93 | 93,000 | 买盘 |
| 14:55:18 | 10.00 | -0.40% | +0.01 | 169 | 169,000 | 买盘 |
| 14:55:12 | 9.99 | -0.50% | -0.01 | 6 | 5,994 | 卖盘 |
| 14:55:09 | 10.00 | -0.40% | -- | 26 | 26,000 | 买盘 |
| 14:55:06 | 10.00 | -0.40% | -- | 32 | 32,000 | 中性盘 |
锦泓集团603518交易提示信息
|
声明：以上是今天我们在网上搜集的603518锦泓集团实时股票价格和603518K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：锦泓集团603518K线图股票价格 今日股市最新消息 今日股市热门股票数据
|