万顺新材300057最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
万顺新材300057分时K线图
万顺新材300057日K线图
万顺新材300057周K线图
万顺新材300057月K线图
万顺新材300057今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
10:02:54 | 5.19 | 0.00% | -- | 8 | 4,152 | 卖盘 |
10:02:51 | 5.19 | 0.00% | -- | 176 | 91,344 | 卖盘 |
10:02:48 | 5.19 | 0.00% | -- | 54 | 28,026 | 卖盘 |
10:02:45 | 5.19 | 0.00% | -0.01 | 10 | 5,190 | 卖盘 |
10:02:42 | 5.20 | +0.19% | +0.01 | 3 | 1,560 | 买盘 |
10:02:39 | 5.19 | 0.00% | -- | 44 | 22,836 | 卖盘 |
10:02:36 | 5.19 | 0.00% | -- | 7 | 3,633 | 卖盘 |
10:02:33 | 5.19 | 0.00% | -- | 20 | 10,380 | 卖盘 |
10:02:30 | 5.19 | 0.00% | -- | 31 | 16,089 | 卖盘 |
10:02:21 | 5.19 | 0.00% | -- | 40 | 20,760 | 卖盘 |
10:02:18 | 5.19 | 0.00% | -- | 8 | 4,152 | 卖盘 |
10:02:15 | 5.19 | 0.00% | -0.01 | 1 | 519 | 卖盘 |
10:02:09 | 5.20 | +0.19% | -- | 400 | 208,000 | 买盘 |
10:02:06 | 5.20 | +0.19% | -- | 241 | 125,320 | 卖盘 |
10:02:03 | 5.20 | +0.19% | -- | 211 | 109,720 | 卖盘 |
10:02:00 | 5.20 | +0.19% | -- | 9 | 4,680 | 卖盘 |
10:01:48 | 5.20 | +0.19% | -0.01 | 11 | 5,720 | 卖盘 |
10:01:45 | 5.21 | +0.39% | -- | 86 | 44,921 | 卖盘 |
10:01:42 | 5.21 | +0.39% | -- | 98 | 51,058 | 卖盘 |
10:01:39 | 5.21 | +0.39% | -- | 206 | 107,326 | 卖盘 |
10:01:36 | 5.21 | +0.39% | -- | 151 | 78,671 | 卖盘 |
10:01:30 | 5.21 | +0.39% | -- | 3 | 1,563 | 卖盘 |
10:01:27 | 5.21 | +0.39% | -- | 128 | 66,688 | 卖盘 |
10:01:24 | 5.21 | +0.39% | -- | 26 | 13,546 | 卖盘 |
10:01:21 | 5.21 | +0.39% | -- | 55 | 28,655 | 卖盘 |
10:01:18 | 5.21 | +0.39% | -- | 64 | 33,344 | 卖盘 |
10:01:15 | 5.21 | +0.39% | -- | 86 | 44,806 | 卖盘 |
10:01:12 | 5.21 | +0.39% | -- | 303 | 157,863 | 卖盘 |
10:01:09 | 5.21 | +0.39% | -- | 668 | 348,028 | 卖盘 |
10:01:06 | 5.21 | +0.39% | -- | 1828 | 952,388 | 卖盘 |
10:01:03 | 5.21 | +0.39% | -- | 67 | 34,907 | 卖盘 |
10:01:00 | 5.21 | +0.39% | -- | 1 | 521 | 卖盘 |
10:00:57 | 5.21 | +0.39% | -0.01 | 120 | 62,520 | 卖盘 |
10:00:54 | 5.22 | +0.58% | +0.01 | 142 | 74,124 | 买盘 |
10:00:51 | 5.21 | +0.39% | -- | 76 | 39,596 | 卖盘 |
10:00:48 | 5.21 | +0.39% | -0.01 | 13 | 6,773 | 卖盘 |
10:00:45 | 5.22 | +0.58% | +0.01 | 1 | 522 | 买盘 |
10:00:42 | 5.21 | +0.39% | -- | 9 | 4,689 | 卖盘 |
10:00:36 | 5.21 | +0.39% | -- | 1 | 521 | 卖盘 |
10:00:33 | 5.21 | +0.39% | -- | 0 | 406 | 卖盘 |
10:00:30 | 5.21 | +0.39% | -- | 9 | 4,689 | 卖盘 |
10:00:27 | 5.21 | +0.39% | -0.01 | 3 | 1,563 | 卖盘 |
10:00:24 | 5.22 | +0.58% | -- | 10 | 5,220 | 买盘 |
10:00:21 | 5.22 | +0.58% | -- | 13 | 6,901 | 卖盘 |
10:00:18 | 5.22 | +0.58% | -- | 86 | 45,299 | 买盘 |
10:00:15 | 5.22 | +0.58% | -- | 15 | 7,830 | 买盘 |
10:00:09 | 5.22 | +0.58% | -- | 1 | 522 | 买盘 |
10:00:06 | 5.22 | +0.58% | -- | 387 | 202,129 | 卖盘 |
10:00:00 | 5.22 | +0.58% | -- | 178 | 92,916 | 卖盘 |
09:59:54 | 5.22 | +0.58% | -0.01 | 1 | 522 | 卖盘 |
09:59:51 | 5.23 | +0.77% | +0.01 | 1 | 523 | 买盘 |
09:59:42 | 5.22 | +0.58% | -0.01 | 163 | 85,086 | 卖盘 |
09:59:36 | 5.23 | +0.77% | -- | 251 | 131,273 | 买盘 |
09:59:30 | 5.23 | +0.77% | +0.01 | 20 | 10,460 | 买盘 |
09:59:24 | 5.22 | +0.58% | -- | 3 | 1,566 | 卖盘 |
09:59:21 | 5.22 | +0.58% | -- | 3 | 1,566 | 卖盘 |
09:59:18 | 5.22 | +0.58% | -- | 2 | 1,044 | 卖盘 |
09:59:09 | 5.22 | +0.58% | -0.01 | 1 | 522 | 卖盘 |
09:59:06 | 5.23 | +0.77% | -- | 135 | 70,605 | 买盘 |
09:59:06 | 5.23 | +0.77% | -- | 135 | 70,605 | 中性盘 |
万顺新材300057交易提示信息
声明:以上是今天我们在网上搜集的300057万顺新材实时股票价格和300057K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:万顺新材300057K线图股票价格 今日股市最新消息 今日股市热门股票数据
|