广西能源600310最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
广西能源600310分时K线图
广西能源600310日K线图
广西能源600310周K线图
广西能源600310月K线图
广西能源600310今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:01 | 3.25 | -1.81% | -- | 0 | 0 | 卖盘 |
15:00:01 | 3.25 | -1.81% | -0.01 | 3883 | 1,262,170 | 卖盘 |
14:59:00 | 3.26 | -1.51% | -- | 0 | 0 | 卖盘 |
14:57:06 | 3.26 | -1.51% | -- | 0 | 0 | 卖盘 |
14:57:03 | 3.26 | -1.51% | -- | 0 | 0 | 卖盘 |
14:57:00 | 3.26 | -1.51% | -- | 0 | 0 | 卖盘 |
14:56:51 | 3.26 | -1.51% | -0.01 | 151 | 49,226 | 卖盘 |
14:56:48 | 3.27 | -1.21% | +0.01 | 422 | 137,994 | 买盘 |
14:56:45 | 3.26 | -1.51% | -- | 4 | 1,304 | 中性盘 |
14:56:42 | 3.26 | -1.51% | -- | 330 | 107,580 | 卖盘 |
14:56:39 | 3.26 | -1.51% | -- | 1397 | 455,422 | 买盘 |
14:56:36 | 3.26 | -1.51% | +0.01 | 507 | 165,282 | 买盘 |
14:56:33 | 3.25 | -1.81% | -0.01 | 1 | 325 | 卖盘 |
14:56:27 | 3.26 | -1.51% | -- | 10 | 3,260 | 买盘 |
14:56:21 | 3.26 | -1.51% | -- | 10 | 3,260 | 买盘 |
14:56:18 | 3.26 | -1.51% | +0.01 | 53 | 17,278 | 买盘 |
14:56:15 | 3.25 | -1.81% | -0.01 | 105 | 34,125 | 卖盘 |
14:56:12 | 3.26 | -1.51% | -- | 20 | 6,520 | 买盘 |
14:56:09 | 3.26 | -1.51% | -- | 1 | 326 | 买盘 |
14:56:06 | 3.26 | -1.51% | -- | 81 | 26,406 | 买盘 |
14:56:00 | 3.26 | -1.51% | -- | 79 | 25,754 | 买盘 |
14:55:54 | 3.26 | -1.51% | -- | 9 | 2,934 | 买盘 |
14:55:51 | 3.26 | -1.51% | -- | 65 | 21,190 | 买盘 |
14:55:45 | 3.26 | -1.51% | +0.01 | 146 | 47,596 | 买盘 |
14:55:42 | 3.25 | -1.81% | -0.01 | 104 | 33,800 | 卖盘 |
14:55:30 | 3.26 | -1.51% | -- | 14 | 4,564 | 买盘 |
14:55:27 | 3.26 | -1.51% | -- | 8 | 2,608 | 买盘 |
14:55:24 | 3.26 | -1.51% | -- | 10 | 3,260 | 买盘 |
14:55:21 | 3.26 | -1.51% | -- | 40 | 13,040 | 买盘 |
14:55:15 | 3.26 | -1.51% | -- | 56 | 18,256 | 买盘 |
14:55:12 | 3.26 | -1.51% | -- | 100 | 32,600 | 买盘 |
14:55:09 | 3.26 | -1.51% | +0.01 | 15 | 4,890 | 买盘 |
14:55:06 | 3.25 | -1.81% | -0.01 | 807 | 262,275 | 卖盘 |
14:55:03 | 3.26 | -1.51% | +0.01 | 22 | 7,172 | 买盘 |
14:55:00 | 3.25 | -1.81% | -0.01 | 1 | 325 | 卖盘 |
14:54:54 | 3.26 | -1.51% | -- | 21 | 6,846 | 买盘 |
14:54:54 | 3.26 | -1.51% | -- | 21 | 6,846 | 中性盘 |
广西能源600310交易提示信息
声明:以上是今天我们在网上搜集的600310广西能源实时股票价格和600310K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:广西能源600310K线图股票价格 今日股市最新消息 今日股市热门股票数据
|