华工科技000988最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
华工科技000988分时K线图
华工科技000988日K线图
华工科技000988周K线图
华工科技000988月K线图
华工科技000988今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:49:18 | 76.00 | -0.60% | -- | 21 | 159,600 | 卖盘 |
| 09:49:15 | 76.00 | -0.60% | +0.01 | 8 | 60,800 | 中性盘 |
| 09:49:12 | 75.99 | -0.61% | +0.02 | 30 | 227,970 | 卖盘 |
| 09:49:09 | 75.97 | -0.64% | -0.01 | 84 | 638,148 | 卖盘 |
| 09:49:06 | 75.98 | -0.63% | -- | 65 | 493,870 | 卖盘 |
| 09:49:03 | 75.98 | -0.63% | -- | 14 | 106,372 | 中性盘 |
| 09:49:00 | 75.98 | -0.63% | -- | 31 | 235,538 | 卖盘 |
| 09:48:57 | 75.98 | -0.63% | -0.03 | 27 | 205,146 | 卖盘 |
| 09:48:54 | 76.01 | -0.59% | -- | 43 | 326,843 | 卖盘 |
| 09:48:51 | 76.01 | -0.59% | -0.02 | 21 | 159,621 | 卖盘 |
| 09:48:48 | 76.03 | -0.56% | +0.03 | 50 | 380,150 | 买盘 |
| 09:48:45 | 76.00 | -0.60% | +0.03 | 58 | 440,800 | 买盘 |
| 09:48:42 | 75.97 | -0.64% | -0.03 | 91 | 691,327 | 卖盘 |
| 09:48:39 | 76.00 | -0.60% | -- | 26 | 197,600 | 买盘 |
| 09:48:36 | 76.00 | -0.60% | -- | 49 | 372,400 | 卖盘 |
| 09:48:33 | 76.00 | -0.60% | -0.04 | 49 | 372,400 | 卖盘 |
| 09:48:30 | 76.04 | -0.55% | +0.04 | 50 | 380,200 | 买盘 |
| 09:48:27 | 76.00 | -0.60% | +0.01 | 75 | 570,000 | 卖盘 |
| 09:48:24 | 75.99 | -0.61% | -0.04 | 68 | 516,732 | 卖盘 |
| 09:48:21 | 76.03 | -0.56% | +0.04 | 373 | 2,835,919 | 买盘 |
| 09:48:18 | 75.99 | -0.61% | -- | 9 | 68,391 | 买盘 |
| 09:48:15 | 75.99 | -0.61% | -0.01 | 36 | 273,564 | 中性盘 |
| 09:48:12 | 76.00 | -0.60% | +0.01 | 154 | 1,170,400 | 买盘 |
| 09:48:09 | 75.99 | -0.61% | -0.04 | 43 | 326,757 | 卖盘 |
| 09:48:06 | 76.03 | -0.56% | -0.07 | 578 | 4,394,534 | 卖盘 |
| 09:48:03 | 76.10 | -0.47% | -0.08 | 567 | 4,314,870 | 卖盘 |
| 09:48:00 | 76.18 | -0.37% | -- | 30 | 228,540 | 卖盘 |
| 09:47:57 | 76.18 | -0.37% | -0.02 | 41 | 312,338 | 卖盘 |
| 09:47:54 | 76.20 | -0.34% | -- | 80 | 609,600 | 买盘 |
| 09:47:51 | 76.20 | -0.34% | -- | 31 | 236,220 | 买盘 |
| 09:47:48 | 76.20 | -0.34% | -0.01 | 132 | 1,005,840 | 买盘 |
| 09:47:45 | 76.21 | -0.33% | +0.01 | 109 | 830,689 | 买盘 |
| 09:47:42 | 76.20 | -0.34% | -0.05 | 260 | 1,981,200 | 卖盘 |
| 09:47:39 | 76.25 | -0.27% | -0.01 | 51 | 388,875 | 卖盘 |
| 09:47:36 | 76.26 | -0.26% | -0.02 | 42 | 320,292 | 卖盘 |
| 09:47:33 | 76.28 | -0.24% | +0.01 | 14 | 106,792 | 买盘 |
| 09:47:30 | 76.27 | -0.25% | -0.01 | 156 | 1,189,812 | 卖盘 |
| 09:47:27 | 76.28 | -0.24% | -0.03 | 68 | 518,704 | 卖盘 |
| 09:47:24 | 76.31 | -0.20% | -- | 60 | 457,860 | 买盘 |
| 09:47:21 | 76.31 | -0.20% | -- | 33 | 251,823 | 卖盘 |
| 09:47:15 | 76.31 | -0.20% | +0.05 | 62 | 473,122 | 买盘 |
| 09:47:12 | 76.26 | -0.26% | +0.02 | 8 | 61,008 | 中性盘 |
| 09:47:09 | 76.24 | -0.29% | -0.05 | 114 | 869,136 | 卖盘 |
| 09:47:06 | 76.29 | -0.22% | +0.06 | 440 | 3,356,760 | 买盘 |
| 09:47:03 | 76.23 | -0.30% | -- | 48 | 365,904 | 卖盘 |
| 09:47:00 | 76.23 | -0.30% | -- | 51 | 388,773 | 卖盘 |
| 09:46:57 | 76.23 | -0.30% | -0.01 | 129 | 983,367 | 中性盘 |
| 09:46:54 | 76.24 | -0.29% | -- | 5 | 38,120 | 卖盘 |
| 09:46:51 | 76.24 | -0.29% | -0.04 | 18 | 137,232 | 卖盘 |
| 09:46:48 | 76.28 | -0.24% | -0.02 | 146 | 1,113,688 | 中性盘 |
| 09:46:45 | 76.30 | -0.21% | -- | 27 | 206,010 | 卖盘 |
| 09:46:42 | 76.30 | -0.21% | -0.01 | 35 | 267,050 | 卖盘 |
| 09:46:39 | 76.31 | -0.20% | -0.07 | 66 | 503,646 | 中性盘 |
| 09:46:36 | 76.38 | -0.10% | +0.07 | 17 | 129,846 | 买盘 |
| 09:46:33 | 76.31 | -0.20% | -0.08 | 181 | 1,381,211 | 卖盘 |
| 09:46:30 | 76.39 | -0.09% | -0.03 | 60 | 458,340 | 卖盘 |
| 09:46:27 | 76.42 | -0.05% | -0.02 | 41 | 313,322 | 中性盘 |
| 09:46:24 | 76.44 | -0.03% | -- | 29 | 221,676 | 卖盘 |
| 09:46:21 | 76.44 | -0.03% | +0.02 | 20 | 152,880 | 买盘 |
| 09:46:18 | 76.42 | -0.05% | -- | 75 | 573,150 | 卖盘 |
| 09:46:15 | 76.42 | -0.05% | +0.02 | 68 | 519,656 | 买盘 |
| 09:46:12 | 76.40 | -0.08% | -0.02 | 275 | 2,101,000 | 卖盘 |
| 09:46:09 | 76.42 | -0.05% | +0.02 | 70 | 534,940 | 买盘 |
| 09:46:06 | 76.40 | -0.08% | -0.02 | 191 | 1,459,240 | 卖盘 |
| 09:46:03 | 76.42 | -0.05% | -0.06 | 369 | 2,819,898 | 卖盘 |
| 09:46:00 | 76.48 | +0.03% | -- | 48 | 367,104 | 买盘 |
| 09:45:57 | 76.48 | +0.03% | -0.02 | 99 | 757,152 | 卖盘 |
| 09:45:54 | 76.50 | +0.05% | -- | 110 | 841,500 | 中性盘 |
| 09:45:51 | 76.50 | +0.05% | -0.02 | 42 | 321,300 | 中性盘 |
| 09:45:48 | 76.52 | +0.08% | -0.02 | 196 | 1,499,792 | 中性盘 |
华工科技000988交易提示信息
|
声明：以上是今天我们在网上搜集的000988华工科技实时股票价格和000988K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：华工科技000988K线图股票价格 今日股市最新消息 今日股市热门股票数据
|