华西证券002926最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
华西证券002926分时K线图
华西证券002926日K线图
华西证券002926周K线图
华西证券002926月K线图
华西证券002926今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:30:00 | 8.02 | 0.00% | -- | 10 | 8,020 | 买盘 |
| 11:29:57 | 8.02 | 0.00% | -- | 21 | 16,842 | 买盘 |
| 11:29:54 | 8.02 | 0.00% | -- | 3 | 2,406 | 买盘 |
| 11:29:51 | 8.02 | 0.00% | -- | 120 | 96,240 | 买盘 |
| 11:29:48 | 8.02 | 0.00% | +0.01 | 4 | 3,208 | 买盘 |
| 11:29:45 | 8.01 | -0.12% | -- | 18 | 14,418 | 卖盘 |
| 11:29:42 | 8.01 | -0.12% | -0.01 | 19 | 15,219 | 卖盘 |
| 11:29:36 | 8.02 | 0.00% | -- | 2 | 1,604 | 买盘 |
| 11:29:33 | 8.02 | 0.00% | +0.01 | 25 | 20,050 | 买盘 |
| 11:29:24 | 8.01 | -0.12% | -- | 6 | 4,806 | 卖盘 |
| 11:29:18 | 8.01 | -0.12% | -- | 12 | 9,612 | 卖盘 |
| 11:29:15 | 8.01 | -0.12% | -- | 110 | 88,110 | 卖盘 |
| 11:29:12 | 8.01 | -0.12% | -0.01 | 59 | 47,259 | 卖盘 |
| 11:29:09 | 8.02 | 0.00% | +0.01 | 75 | 60,150 | 买盘 |
| 11:29:06 | 8.01 | -0.12% | -- | 30 | 24,030 | 卖盘 |
| 11:29:03 | 8.01 | -0.12% | -0.01 | 3 | 2,403 | 卖盘 |
| 11:29:00 | 8.02 | 0.00% | +0.01 | 4 | 3,208 | 买盘 |
| 11:28:51 | 8.01 | -0.12% | -0.01 | 1 | 801 | 卖盘 |
| 11:28:30 | 8.02 | 0.00% | -- | 35 | 28,070 | 买盘 |
| 11:28:27 | 8.02 | 0.00% | +0.01 | 1 | 802 | 买盘 |
| 11:28:24 | 8.01 | -0.12% | -0.01 | 7 | 5,607 | 卖盘 |
| 11:28:21 | 8.02 | 0.00% | -- | 8 | 6,416 | 买盘 |
| 11:28:18 | 8.02 | 0.00% | +0.01 | 1 | 802 | 买盘 |
| 11:28:12 | 8.01 | -0.12% | -0.01 | 7 | 5,607 | 卖盘 |
| 11:28:09 | 8.02 | 0.00% | +0.01 | 26 | 20,852 | 买盘 |
| 11:28:03 | 8.01 | -0.12% | -0.01 | 7 | 5,607 | 卖盘 |
| 11:28:00 | 8.02 | 0.00% | -- | 55 | 44,110 | 买盘 |
| 11:27:57 | 8.02 | 0.00% | +0.01 | 10 | 8,020 | 买盘 |
| 11:27:54 | 8.01 | -0.12% | -- | 10 | 8,010 | 卖盘 |
| 11:27:45 | 8.01 | -0.12% | -- | 6 | 4,806 | 卖盘 |
| 11:27:42 | 8.01 | -0.12% | -- | 2 | 1,602 | 卖盘 |
| 11:27:36 | 8.01 | -0.12% | -- | 5 | 4,005 | 卖盘 |
| 11:27:33 | 8.01 | -0.12% | -- | 5 | 4,005 | 卖盘 |
| 11:27:24 | 8.01 | -0.12% | -- | 18 | 14,418 | 卖盘 |
| 11:27:21 | 8.01 | -0.12% | -0.01 | 25 | 20,025 | 卖盘 |
| 11:27:18 | 8.02 | 0.00% | +0.01 | 7 | 5,614 | 买盘 |
| 11:27:12 | 8.01 | -0.12% | -- | 5 | 4,005 | 卖盘 |
| 11:27:09 | 8.01 | -0.12% | -- | 19 | 15,219 | 卖盘 |
| 11:27:03 | 8.01 | -0.12% | -0.01 | 28 | 22,428 | 卖盘 |
| 11:26:48 | 8.02 | 0.00% | -- | 9 | 7,218 | 买盘 |
| 11:26:45 | 8.02 | 0.00% | +0.01 | 19 | 15,238 | 买盘 |
| 11:26:42 | 8.01 | -0.12% | -- | 12 | 9,612 | 卖盘 |
| 11:26:36 | 8.01 | -0.12% | -0.01 | 14 | 11,214 | 卖盘 |
| 11:26:30 | 8.02 | 0.00% | +0.01 | 41 | 32,882 | 买盘 |
| 11:26:27 | 8.01 | -0.12% | -0.01 | 10 | 8,010 | 卖盘 |
| 11:26:24 | 8.02 | 0.00% | -- | 21 | 16,842 | 买盘 |
| 11:26:21 | 8.02 | 0.00% | -- | 12 | 9,624 | 买盘 |
| 11:26:15 | 8.02 | 0.00% | +0.01 | 100 | 80,200 | 买盘 |
| 11:26:12 | 8.01 | -0.12% | -0.01 | 18 | 14,418 | 卖盘 |
| 11:26:00 | 8.02 | 0.00% | -- | 1 | 802 | 买盘 |
| 11:25:57 | 8.02 | 0.00% | -- | 57 | 45,714 | 买盘 |
| 11:25:54 | 8.02 | 0.00% | -- | 56 | 44,912 | 买盘 |
| 11:25:51 | 8.02 | 0.00% | -- | 100 | 80,200 | 买盘 |
| 11:25:48 | 8.02 | 0.00% | -- | 33 | 26,466 | 买盘 |
| 11:25:45 | 8.02 | 0.00% | -- | 40 | 32,080 | 买盘 |
| 11:25:39 | 8.02 | 0.00% | +0.01 | 29 | 23,258 | 买盘 |
| 11:25:33 | 8.01 | -0.12% | -- | 50 | 40,050 | 卖盘 |
| 11:25:24 | 8.01 | -0.12% | -0.01 | 10 | 8,010 | 卖盘 |
| 11:25:21 | 8.02 | 0.00% | -0.01 | 101 | 81,002 | 中性盘 |
华西证券002926交易提示信息
|
声明：以上是今天我们在网上搜集的002926华西证券实时股票价格和002926K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：华西证券002926K线图股票价格 今日股市最新消息 今日股市热门股票数据
|