动力源600405最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
动力源600405分时K线图
动力源600405日K线图
动力源600405周K线图
动力源600405月K线图
动力源600405今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:34:18 | 4.93 | -2.76% | -- | 20 | 9,860 | 卖盘 |
| 13:34:01 | 4.93 | -2.76% | -0.01 | 100 | 49,300 | 卖盘 |
| 13:33:54 | 4.94 | -2.56% | +0.01 | 50 | 24,700 | 买盘 |
| 13:33:51 | 4.93 | -2.76% | -0.01 | 24 | 11,832 | 卖盘 |
| 13:33:48 | 4.94 | -2.56% | -- | 97 | 47,918 | 买盘 |
| 13:33:46 | 4.94 | -2.56% | -- | 39 | 19,266 | 买盘 |
| 13:33:42 | 4.94 | -2.56% | +0.01 | 79 | 39,026 | 买盘 |
| 13:33:40 | 4.93 | -2.76% | -0.01 | 20 | 9,860 | 卖盘 |
| 13:33:36 | 4.94 | -2.56% | -- | 29 | 14,326 | 买盘 |
| 13:33:12 | 4.94 | -2.56% | -- | 80 | 39,520 | 买盘 |
| 13:32:54 | 4.94 | -2.56% | -- | 5 | 2,470 | 买盘 |
| 13:32:45 | 4.94 | -2.56% | +0.01 | 20 | 9,880 | 买盘 |
| 13:32:42 | 4.93 | -2.76% | -0.01 | 25 | 12,325 | 卖盘 |
| 13:32:39 | 4.94 | -2.56% | -- | 10 | 4,940 | 买盘 |
| 13:32:03 | 4.94 | -2.56% | +0.01 | 8 | 3,952 | 卖盘 |
| 13:31:34 | 4.93 | -2.76% | -- | 0 | 0 | 卖盘 |
| 13:31:09 | 4.93 | -2.76% | -0.02 | 50 | 24,650 | 卖盘 |
| 13:31:07 | 4.95 | -2.37% | +0.01 | 39 | 19,305 | 买盘 |
| 13:31:03 | 4.94 | -2.56% | -- | 10 | 4,940 | 卖盘 |
| 13:30:57 | 4.94 | -2.56% | -- | 25 | 12,350 | 买盘 |
| 13:30:54 | 4.94 | -2.56% | -- | 22 | 10,868 | 买盘 |
| 13:30:52 | 4.94 | -2.56% | -- | 71 | 35,074 | 买盘 |
| 13:30:49 | 4.94 | -2.56% | -- | 92 | 45,448 | 买盘 |
| 13:30:40 | 4.94 | -2.56% | +0.01 | 20 | 9,880 | 买盘 |
| 13:30:33 | 4.93 | -2.76% | -- | 43 | 21,199 | 卖盘 |
| 13:30:30 | 4.93 | -2.76% | -- | 990 | 488,070 | 卖盘 |
| 13:30:12 | 4.93 | -2.76% | -- | 26 | 12,818 | 卖盘 |
| 13:29:57 | 4.93 | -2.76% | -- | 10 | 4,930 | 卖盘 |
| 13:29:45 | 4.93 | -2.76% | -0.01 | 7 | 3,451 | 卖盘 |
| 13:29:30 | 4.94 | -2.56% | -- | 1 | 494 | 买盘 |
| 13:29:22 | 4.94 | -2.56% | -- | 52 | 25,688 | 买盘 |
| 13:29:18 | 4.94 | -2.56% | -- | 13 | 6,422 | 买盘 |
| 13:29:13 | 4.94 | -2.56% | -- | 8 | 3,952 | 买盘 |
| 13:29:04 | 4.94 | -2.56% | -- | 93 | 45,942 | 买盘 |
| 13:28:57 | 4.94 | -2.56% | -- | 2 | 988 | 买盘 |
| 13:28:54 | 4.94 | -2.56% | -- | 75 | 37,050 | 买盘 |
| 13:28:51 | 4.94 | -2.56% | -- | 274 | 135,356 | 卖盘 |
| 13:28:46 | 4.94 | -2.56% | -- | 310 | 153,140 | 卖盘 |
| 13:28:24 | 4.94 | -2.56% | -0.01 | 231 | 114,114 | 卖盘 |
| 13:28:12 | 4.95 | -2.37% | +0.01 | 6 | 2,970 | 买盘 |
| 13:27:57 | 4.94 | -2.56% | -- | 44 | 21,736 | 卖盘 |
| 13:27:55 | 4.94 | -2.56% | -- | 30 | 14,820 | 卖盘 |
| 13:27:49 | 4.94 | -2.56% | -- | 74 | 36,556 | 卖盘 |
| 13:27:46 | 4.94 | -2.56% | -- | 356 | 175,864 | 卖盘 |
| 13:27:22 | 4.94 | -2.56% | -- | 1 | 494 | 卖盘 |
| 13:27:06 | 4.94 | -2.56% | -- | 4 | 1,976 | 卖盘 |
| 13:26:52 | 4.94 | -2.56% | -- | 3 | 1,482 | 卖盘 |
| 13:26:27 | 4.94 | -2.56% | +0.01 | 22 | 10,868 | 买盘 |
| 13:26:12 | 4.93 | -2.76% | -- | 15 | 7,395 | 中性盘 |
动力源600405交易提示信息
|
声明：以上是今天我们在网上搜集的600405动力源实时股票价格和600405K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：动力源600405K线图股票价格 今日股市最新消息 今日股市热门股票数据
|