广信材料300537最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
广信材料300537分时K线图
广信材料300537日K线图
广信材料300537周K线图
广信材料300537月K线图
广信材料300537今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 13.66 | -0.58% | -0.02 | 690 | 942,540 | 中性盘 |
| 14:57:00 | 13.68 | -0.44% | +0.01 | 2 | 2,736 | 买盘 |
| 14:56:57 | 13.67 | -0.51% | -0.01 | 31 | 42,377 | 卖盘 |
| 14:56:54 | 13.68 | -0.44% | +0.01 | 1 | 1,368 | 买盘 |
| 14:56:48 | 13.67 | -0.51% | -0.01 | 27 | 36,909 | 卖盘 |
| 14:56:39 | 13.68 | -0.44% | -- | 8 | 10,944 | 买盘 |
| 14:56:36 | 13.68 | -0.44% | -- | 2 | 2,736 | 买盘 |
| 14:56:33 | 13.68 | -0.44% | -- | 22 | 30,096 | 买盘 |
| 14:56:30 | 13.68 | -0.44% | +0.01 | 8 | 10,944 | 买盘 |
| 14:56:27 | 13.67 | -0.51% | -- | 5 | 6,835 | 卖盘 |
| 14:56:21 | 13.67 | -0.51% | -- | 31 | 42,377 | 卖盘 |
| 14:56:18 | 13.67 | -0.51% | -- | 37 | 50,579 | 卖盘 |
| 14:56:15 | 13.67 | -0.51% | -- | 2 | 2,734 | 卖盘 |
| 14:56:12 | 13.67 | -0.51% | -- | 33 | 45,111 | 买盘 |
| 14:56:06 | 13.67 | -0.51% | -0.01 | 21 | 28,707 | 中性盘 |
| 14:55:54 | 13.68 | -0.44% | +0.01 | 24 | 32,832 | 买盘 |
| 14:55:51 | 13.67 | -0.51% | -- | 1 | 1,367 | 卖盘 |
| 14:55:48 | 13.67 | -0.51% | -- | 34 | 46,478 | 卖盘 |
| 14:55:45 | 13.67 | -0.51% | -- | 15 | 20,505 | 卖盘 |
| 14:55:39 | 13.67 | -0.51% | -- | 30 | 41,010 | 卖盘 |
| 14:55:36 | 13.67 | -0.51% | -- | 47 | 64,249 | 卖盘 |
| 14:55:30 | 13.67 | -0.51% | -0.01 | 10 | 13,670 | 卖盘 |
| 14:55:24 | 13.68 | -0.44% | +0.01 | 15 | 20,520 | 买盘 |
| 14:55:21 | 13.67 | -0.51% | -- | 6 | 8,202 | 卖盘 |
| 14:55:18 | 13.67 | -0.51% | -0.01 | 179 | 244,693 | 卖盘 |
| 14:55:15 | 13.68 | -0.44% | -- | 27 | 36,936 | 卖盘 |
| 14:55:12 | 13.68 | -0.44% | -- | 11 | 15,048 | 卖盘 |
| 14:55:09 | 13.68 | -0.44% | -- | 71 | 97,128 | 卖盘 |
| 14:55:06 | 13.68 | -0.44% | -- | 1 | 1,368 | 卖盘 |
| 14:55:03 | 13.68 | -0.44% | -- | 22 | 30,096 | 卖盘 |
| 14:55:00 | 13.68 | -0.44% | -- | 87 | 119,016 | 卖盘 |
| 14:54:57 | 13.68 | -0.44% | -0.01 | 58 | 79,344 | 卖盘 |
| 14:54:54 | 13.69 | -0.36% | +0.01 | 16 | 21,904 | 买盘 |
| 14:54:51 | 13.68 | -0.44% | -0.01 | 1 | 1,368 | 卖盘 |
| 14:54:45 | 13.69 | -0.36% | +0.01 | 31 | 42,439 | 买盘 |
| 14:54:42 | 13.68 | -0.44% | -- | 5 | 6,840 | 卖盘 |
| 14:54:39 | 13.68 | -0.44% | -- | 10 | 13,680 | 卖盘 |
| 14:54:33 | 13.68 | -0.44% | -- | 1 | 1,368 | 卖盘 |
| 14:54:30 | 13.68 | -0.44% | -0.01 | 14 | 19,152 | 卖盘 |
| 14:54:27 | 13.69 | -0.36% | -- | 4 | 5,476 | 买盘 |
| 14:54:24 | 13.69 | -0.36% | +0.01 | 80 | 109,520 | 买盘 |
| 14:54:21 | 13.68 | -0.44% | -- | 8 | 10,944 | 卖盘 |
| 14:54:18 | 13.68 | -0.44% | -0.01 | 4 | 5,472 | 卖盘 |
| 14:54:15 | 13.69 | -0.36% | -- | 31 | 42,439 | 买盘 |
| 14:54:12 | 13.69 | -0.36% | +0.01 | 4 | 5,476 | 买盘 |
| 14:54:03 | 13.68 | -0.44% | -0.01 | 10 | 13,680 | 卖盘 |
| 14:54:00 | 13.69 | -0.36% | +0.01 | 36 | 49,284 | 买盘 |
| 14:53:54 | 13.68 | -0.44% | -- | 6 | 8,208 | 卖盘 |
| 14:53:48 | 13.68 | -0.44% | -- | 68 | 93,024 | 卖盘 |
| 14:53:42 | 13.68 | -0.44% | -- | 4 | 5,472 | 中性盘 |
广信材料300537交易提示信息
|
声明：以上是今天我们在网上搜集的300537广信材料实时股票价格和300537K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：广信材料300537K线图股票价格 今日股市最新消息 今日股市热门股票数据
|