600985K线图行情走势,淮北矿业今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2024-02-21 10:07

淮北矿业600985最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
17.410.030 (0.17%)17.417.917.1917.3817109437300179725

淮北矿业600985分时K线图

淮北矿业600985日K线图

淮北矿业600985周K线图

淮北矿业600985月K线图

淮北矿业600985今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
10:07:2618.65-0.96%--2750,355买盘
10:07:2318.65-0.96%--2546,625买盘
10:07:2018.65-0.96%--1731,705买盘
10:07:1718.65-0.96%--23,730买盘
10:07:1118.65-0.96%+0.012750,355中性盘
10:07:0818.64-1.01%-0.01100186,400卖盘
10:07:0518.65-0.96%--62115,630买盘
10:07:0218.65-0.96%+0.02814,920买盘
10:06:5918.63-1.06%-0.02206383,778卖盘
10:06:5618.65-0.96%--47,460卖盘
10:06:5218.65-0.96%-0.01611,190卖盘
10:06:5018.66-0.90%+0.012241,052买盘
10:06:4718.65-0.96%--3259,680买盘
10:06:4418.65-0.96%+0.012750,355买盘
10:06:4118.64-1.01%-0.012444,736卖盘
10:06:3818.65-0.96%--349650,885卖盘
10:06:3518.65-0.96%--1935,435卖盘
10:06:3218.65-0.96%--1120,515卖盘
10:06:2818.65-0.96%-0.0159,325卖盘
10:06:2618.66-0.90%--2037,320卖盘
10:06:2218.66-0.90%--1833,588卖盘
10:06:2018.66-0.90%-0.0111,866卖盘
10:06:1618.67-0.85%--254474,218卖盘
10:06:1318.67-0.85%+0.01133248,311买盘
10:06:1118.66-0.90%-0.0147,464买盘
10:06:0818.67-0.85%--00买盘
10:06:0518.67-0.85%+0.0223,734买盘
10:06:0218.65-0.96%-0.013157,815卖盘
10:05:5918.66-0.90%--1120,526买盘
10:05:5618.66-0.90%+0.011731,722买盘
10:05:5318.65-0.96%-0.011935,435卖盘
10:05:5018.66-0.90%+0.011527,990买盘
10:05:4718.65-0.96%-0.011731,705卖盘
10:05:4318.66-0.90%+0.013259,712买盘
10:05:4018.65-0.96%-0.0191169,715卖盘
10:05:3718.66-0.90%+0.015093,300卖盘
10:05:3218.65-0.96%--35,595卖盘
10:05:2918.65-0.96%-0.012546,625卖盘
10:05:2618.66-0.90%--1222,392买盘
10:05:2318.66-0.90%--2444,784买盘
10:05:2018.66-0.90%+0.012037,320买盘
10:05:1718.65-0.96%--3157,815卖盘
10:05:1418.65-0.96%--69128,685卖盘
10:05:0718.65-0.96%--23,730卖盘
10:05:0518.65-0.96%-0.01814,920卖盘
10:05:0218.66-0.90%+0.011018,660买盘
10:04:5818.65-0.96%-0.0157106,305卖盘
10:04:5618.66-0.90%--2139,186卖盘
10:04:5218.66-0.90%-0.0147,464卖盘
10:04:5018.67-0.85%+0.0123,734买盘
10:04:4718.66-0.90%-0.0147,464卖盘
10:04:4418.67-0.85%-0.011324,271中性盘
10:04:4118.68-0.80%+0.0135,604买盘
10:04:3818.67-0.85%+0.0111,867中性盘
10:04:3518.66-0.90%--139259,374卖盘
10:04:3218.66-0.90%-0.0147,464卖盘
10:04:2918.67-0.85%-0.011426,138中性盘
10:04:2618.68-0.80%+0.025093,400买盘
10:04:2318.66-0.90%--611,196卖盘
10:04:2018.66-0.90%-0.01814,928卖盘
10:04:1718.67-0.85%+0.013667,212买盘
10:04:1418.66-0.90%--3055,980卖盘
10:04:1118.66-0.90%--3157,846卖盘
10:04:0818.66-0.90%--1426,124中性盘

淮北矿业600985交易提示信息

声明:以上是今天我们在网上搜集的600985淮北矿业实时股票价格和600985K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:淮北矿业600985K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/600985.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。