淮北矿业600985最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
淮北矿业600985分时K线图
淮北矿业600985日K线图
淮北矿业600985周K线图
淮北矿业600985月K线图
淮北矿业600985今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 11.51 | +1.50% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 11.51 | +1.50% | -- | 4067 | 4,682,141 | 卖盘 |
| 15:00:00 | 11.51 | +1.50% | -- | 0 | 0 | 卖盘 |
| 14:59:27 | 11.51 | +1.50% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 11.51 | +1.50% | -- | 35 | 40,285 | 卖盘 |
| 14:56:57 | 11.51 | +1.50% | -- | 64 | 73,664 | 买盘 |
| 14:56:54 | 11.51 | +1.50% | -- | 168 | 193,368 | 买盘 |
| 14:56:51 | 11.51 | +1.50% | -- | 129 | 148,479 | 买盘 |
| 14:56:48 | 11.51 | +1.50% | -- | 381 | 438,531 | 买盘 |
| 14:56:45 | 11.51 | +1.50% | +0.01 | 166 | 191,066 | 买盘 |
| 14:56:42 | 11.50 | +1.41% | -0.01 | 26 | 29,900 | 卖盘 |
| 14:56:39 | 11.51 | +1.50% | -- | 74 | 85,174 | 买盘 |
| 14:56:36 | 11.51 | +1.50% | +0.01 | 320 | 368,320 | 买盘 |
| 14:56:33 | 11.50 | +1.41% | -- | 155 | 178,250 | 卖盘 |
| 14:56:30 | 11.50 | +1.41% | -- | 577 | 663,550 | 卖盘 |
| 14:56:27 | 11.50 | +1.41% | -0.01 | 31 | 35,650 | 卖盘 |
| 14:56:24 | 11.51 | +1.50% | -- | 92 | 105,892 | 买盘 |
| 14:56:21 | 11.51 | +1.50% | -- | 277 | 318,827 | 买盘 |
| 14:56:18 | 11.51 | +1.50% | +0.01 | 51 | 58,701 | 买盘 |
| 14:56:15 | 11.50 | +1.41% | -0.01 | 30 | 34,500 | 卖盘 |
| 14:56:12 | 11.51 | +1.50% | -- | 154 | 177,254 | 买盘 |
| 14:56:09 | 11.51 | +1.50% | +0.01 | 81 | 93,231 | 买盘 |
| 14:56:06 | 11.50 | +1.41% | +0.02 | 4500 | 5,175,000 | 买盘 |
| 14:56:03 | 11.48 | +1.23% | -- | 5453 | 6,260,044 | 买盘 |
| 14:56:00 | 11.48 | +1.23% | -- | 46 | 52,808 | 买盘 |
| 14:55:57 | 11.48 | +1.23% | -- | 61 | 70,028 | 买盘 |
| 14:55:54 | 11.48 | +1.23% | +0.01 | 78 | 89,544 | 买盘 |
| 14:55:51 | 11.47 | +1.15% | -0.01 | 182 | 208,754 | 卖盘 |
| 14:55:48 | 11.48 | +1.23% | -- | 206 | 236,488 | 买盘 |
| 14:55:45 | 11.48 | +1.23% | +0.01 | 19 | 21,812 | 买盘 |
| 14:55:42 | 11.47 | +1.15% | -0.01 | 60 | 68,820 | 卖盘 |
| 14:55:39 | 11.48 | +1.23% | +0.01 | 42 | 48,216 | 买盘 |
| 14:55:36 | 11.47 | +1.15% | -0.01 | 27 | 30,969 | 卖盘 |
| 14:55:33 | 11.48 | +1.23% | +0.01 | 20 | 22,960 | 买盘 |
| 14:55:30 | 11.47 | +1.15% | -0.01 | 58 | 66,526 | 卖盘 |
| 14:55:27 | 11.48 | +1.23% | -- | 28 | 32,144 | 买盘 |
| 14:55:24 | 11.48 | +1.23% | -- | 10 | 11,480 | 买盘 |
| 14:55:21 | 11.48 | +1.23% | -- | 85 | 97,580 | 买盘 |
| 14:55:18 | 11.48 | +1.23% | -- | 152 | 174,496 | 买盘 |
| 14:55:15 | 11.48 | +1.23% | -- | 96 | 110,208 | 买盘 |
| 14:55:12 | 11.48 | +1.23% | +0.01 | 4 | 4,592 | 买盘 |
| 14:55:09 | 11.47 | +1.15% | -- | 15 | 17,205 | 卖盘 |
| 14:55:06 | 11.47 | +1.15% | -- | 51 | 58,497 | 卖盘 |
| 14:55:03 | 11.47 | +1.15% | -0.01 | 130 | 149,110 | 卖盘 |
| 14:55:00 | 11.48 | +1.23% | +0.01 | 3 | 3,444 | 买盘 |
| 14:54:57 | 11.47 | +1.15% | -0.01 | 101 | 115,847 | 卖盘 |
| 14:54:54 | 11.48 | +1.23% | +0.01 | 1 | 1,148 | 买盘 |
| 14:54:51 | 11.47 | +1.15% | -- | 42 | 48,174 | 卖盘 |
| 14:54:42 | 11.47 | +1.15% | -- | 1 | 1,147 | 卖盘 |
| 14:54:39 | 11.47 | +1.15% | -- | 10 | 11,470 | 卖盘 |
| 14:54:36 | 11.47 | +1.15% | -- | 44 | 50,468 | 卖盘 |
| 14:54:36 | 11.47 | +1.15% | -- | 44 | 50,468 | 中性盘 |
淮北矿业600985交易提示信息
|
声明：以上是今天我们在网上搜集的600985淮北矿业实时股票价格和600985K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：淮北矿业600985K线图股票价格 今日股市最新消息 今日股市热门股票数据
|