中直股份600038最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
中直股份600038分时K线图
中直股份600038日K线图
中直股份600038周K线图
中直股份600038月K线图
中直股份600038今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:04:40 | 38.51 | -0.03% | -- | 1 | 3,851 | 卖盘 |
| 13:04:37 | 38.51 | -0.03% | -0.01 | 2 | 7,702 | 卖盘 |
| 13:04:34 | 38.52 | 0.00% | -- | 0 | 0 | 中性盘 |
| 13:04:31 | 38.52 | 0.00% | -0.01 | 7 | 26,964 | 卖盘 |
| 13:04:25 | 38.53 | +0.03% | -- | 7 | 26,971 | 卖盘 |
| 13:04:22 | 38.53 | +0.03% | -0.01 | 15 | 57,795 | 卖盘 |
| 13:04:16 | 38.54 | +0.05% | +0.01 | 2 | 7,708 | 买盘 |
| 13:04:07 | 38.53 | +0.03% | -- | 1 | 3,853 | 卖盘 |
| 13:04:04 | 38.53 | +0.03% | -- | 1 | 3,853 | 卖盘 |
| 13:04:01 | 38.53 | +0.03% | -- | 0 | 0 | 卖盘 |
| 13:03:57 | 38.53 | +0.03% | -0.02 | 1 | 3,853 | 卖盘 |
| 13:03:55 | 38.55 | +0.08% | +0.02 | 3 | 11,565 | 买盘 |
| 13:03:52 | 38.53 | +0.03% | -- | 5 | 19,265 | 卖盘 |
| 13:03:45 | 38.53 | +0.03% | -- | 0 | 0 | 中性盘 |
| 13:03:43 | 38.53 | +0.03% | -- | 10 | 38,530 | 买盘 |
| 13:03:39 | 38.53 | +0.03% | -- | 6 | 23,118 | 买盘 |
| 13:03:37 | 38.53 | +0.03% | -- | 15 | 57,795 | 买盘 |
| 13:03:34 | 38.53 | +0.03% | -- | 5 | 19,265 | 买盘 |
| 13:03:27 | 38.53 | +0.03% | +0.01 | 1 | 3,853 | 买盘 |
| 13:03:25 | 38.52 | 0.00% | -0.01 | 12 | 46,224 | 卖盘 |
| 13:03:22 | 38.53 | +0.03% | +0.01 | 1 | 3,853 | 买盘 |
| 13:03:19 | 38.52 | 0.00% | -- | 0 | 0 | 中性盘 |
| 13:03:16 | 38.52 | 0.00% | -- | 1 | 3,852 | 买盘 |
| 13:03:13 | 38.52 | 0.00% | -- | 1 | 3,852 | 买盘 |
| 13:03:10 | 38.52 | 0.00% | +0.01 | 30 | 115,560 | 买盘 |
| 13:03:07 | 38.51 | -0.03% | +0.01 | 34 | 130,934 | 买盘 |
| 13:03:04 | 38.50 | -0.05% | -- | 77 | 296,450 | 买盘 |
| 13:03:01 | 38.50 | -0.05% | -- | 4 | 15,400 | 买盘 |
| 13:02:52 | 38.50 | -0.05% | -- | 0 | 0 | 买盘 |
| 13:02:49 | 38.50 | -0.05% | +0.02 | 6 | 23,100 | 买盘 |
| 13:02:46 | 38.48 | -0.10% | -0.01 | 19 | 73,112 | 卖盘 |
| 13:02:43 | 38.49 | -0.08% | +0.01 | 3 | 11,547 | 买盘 |
| 13:02:34 | 38.48 | -0.10% | -0.01 | 1 | 3,848 | 卖盘 |
| 13:02:31 | 38.49 | -0.08% | -- | 10 | 38,490 | 卖盘 |
| 13:02:25 | 38.49 | -0.08% | -- | 3 | 11,547 | 买盘 |
| 13:02:22 | 38.49 | -0.08% | +0.01 | 1 | 3,849 | 买盘 |
| 13:02:19 | 38.48 | -0.10% | -0.01 | 10 | 38,480 | 卖盘 |
| 13:02:16 | 38.49 | -0.08% | -- | 16 | 61,584 | 买盘 |
| 13:02:12 | 38.49 | -0.08% | -- | 5 | 19,245 | 买盘 |
| 13:02:10 | 38.49 | -0.08% | -- | 3 | 11,547 | 买盘 |
| 13:02:07 | 38.49 | -0.08% | -- | 5 | 19,245 | 卖盘 |
| 13:02:04 | 38.49 | -0.08% | -- | 5 | 19,245 | 卖盘 |
| 13:01:58 | 38.49 | -0.08% | -- | 1 | 3,849 | 卖盘 |
| 13:01:55 | 38.49 | -0.08% | -- | 8 | 30,792 | 买盘 |
| 13:01:52 | 38.49 | -0.08% | -0.02 | 54 | 207,846 | 卖盘 |
| 13:01:49 | 38.51 | -0.03% | +0.02 | 62 | 238,762 | 买盘 |
| 13:01:46 | 38.49 | -0.08% | -0.01 | 1 | 3,849 | 卖盘 |
| 13:01:34 | 38.50 | -0.05% | -0.01 | 30 | 115,500 | 卖盘 |
| 13:01:30 | 38.51 | -0.03% | +0.01 | 6 | 23,106 | 买盘 |
| 13:01:28 | 38.50 | -0.05% | -0.01 | 130 | 500,500 | 卖盘 |
| 13:01:25 | 38.51 | -0.03% | -0.01 | 1 | 3,851 | 卖盘 |
| 13:01:22 | 38.52 | 0.00% | +0.01 | 5 | 19,260 | 中性盘 |
| 13:01:19 | 38.51 | -0.03% | -0.01 | 13 | 50,063 | 卖盘 |
| 13:01:10 | 38.52 | 0.00% | -0.01 | 15 | 57,780 | 卖盘 |
| 13:01:07 | 38.53 | +0.03% | -0.02 | 3 | 11,559 | 卖盘 |
| 13:01:04 | 38.55 | +0.08% | -- | 135 | 520,425 | 卖盘 |
| 13:01:01 | 38.55 | +0.08% | -- | 27 | 104,085 | 卖盘 |
| 13:00:58 | 38.55 | +0.08% | -- | 1 | 3,855 | 卖盘 |
| 13:00:46 | 38.55 | +0.08% | -- | 14 | 53,970 | 卖盘 |
| 13:00:43 | 38.55 | +0.08% | -- | 54 | 208,170 | 买盘 |
| 13:00:39 | 38.55 | +0.08% | -- | 26 | 100,230 | 买盘 |
| 13:00:37 | 38.55 | +0.08% | +0.01 | 11 | 42,405 | 买盘 |
| 13:00:34 | 38.54 | +0.05% | -- | 16 | 61,664 | 中性盘 |
中直股份600038交易提示信息
|
声明：以上是今天我们在网上搜集的600038中直股份实时股票价格和600038K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：中直股份600038K线图股票价格 今日股市最新消息 今日股市热门股票数据
|