中直股份600038最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
中直股份600038分时K线图
中直股份600038日K线图
中直股份600038周K线图
中直股份600038月K线图
中直股份600038今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 37.16 | -0.13% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 37.16 | -0.13% | -0.01 | 802 | 2,980,232 | 卖盘 |
| 14:59:09 | 37.17 | -0.11% | -- | 0 | 0 | 卖盘 |
| 14:58:42 | 37.17 | -0.11% | -- | 0 | 0 | 卖盘 |
| 14:57:30 | 37.17 | -0.11% | -- | 0 | 0 | 买盘 |
| 14:57:04 | 37.17 | -0.11% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 37.17 | -0.11% | -0.01 | 1 | 3,717 | 卖盘 |
| 14:56:58 | 37.18 | -0.08% | -- | 15 | 55,770 | 买盘 |
| 14:56:55 | 37.18 | -0.08% | +0.01 | 8 | 29,744 | 买盘 |
| 14:56:52 | 37.17 | -0.11% | -0.01 | 49 | 182,133 | 中性盘 |
| 14:56:49 | 37.18 | -0.08% | +0.01 | 5 | 18,590 | 买盘 |
| 14:56:46 | 37.17 | -0.11% | -0.01 | 2 | 7,434 | 卖盘 |
| 14:56:40 | 37.18 | -0.08% | +0.02 | 37 | 137,566 | 买盘 |
| 14:56:37 | 37.16 | -0.13% | -0.01 | 8 | 29,728 | 卖盘 |
| 14:56:34 | 37.17 | -0.11% | -0.01 | 3 | 11,151 | 卖盘 |
| 14:56:31 | 37.18 | -0.08% | +0.02 | 16 | 59,488 | 买盘 |
| 14:56:28 | 37.16 | -0.13% | -0.02 | 2 | 7,432 | 卖盘 |
| 14:56:25 | 37.18 | -0.08% | -- | 1 | 3,718 | 买盘 |
| 14:56:22 | 37.18 | -0.08% | +0.01 | 56 | 208,208 | 买盘 |
| 14:56:19 | 37.17 | -0.11% | -0.01 | 4 | 14,868 | 卖盘 |
| 14:56:16 | 37.18 | -0.08% | +0.01 | 12 | 44,616 | 买盘 |
| 14:56:13 | 37.17 | -0.11% | -0.01 | 13 | 48,321 | 卖盘 |
| 14:56:10 | 37.18 | -0.08% | -- | 8 | 29,744 | 买盘 |
| 14:56:07 | 37.18 | -0.08% | -- | 15 | 55,770 | 买盘 |
| 14:56:04 | 37.18 | -0.08% | -- | 14 | 52,052 | 买盘 |
| 14:56:01 | 37.18 | -0.08% | -- | 25 | 92,950 | 买盘 |
| 14:55:58 | 37.18 | -0.08% | +0.01 | 1 | 3,718 | 买盘 |
| 14:55:55 | 37.17 | -0.11% | -- | 2 | 7,434 | 卖盘 |
| 14:55:52 | 37.17 | -0.11% | -- | 33 | 122,661 | 卖盘 |
| 14:55:46 | 37.17 | -0.11% | -0.01 | 16 | 59,472 | 卖盘 |
| 14:55:43 | 37.18 | -0.08% | -- | 2 | 7,436 | 买盘 |
| 14:55:40 | 37.18 | -0.08% | -- | 5 | 18,590 | 买盘 |
| 14:55:37 | 37.18 | -0.08% | +0.02 | 4 | 14,872 | 买盘 |
| 14:55:31 | 37.16 | -0.13% | -- | 12 | 44,592 | 中性盘 |
中直股份600038交易提示信息
|
声明：以上是今天我们在网上搜集的600038中直股份实时股票价格和600038K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：中直股份600038K线图股票价格 今日股市最新消息 今日股市热门股票数据
|