建元信托600816最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
建元信托600816分时K线图
建元信托600816日K线图
建元信托600816周K线图
建元信托600816月K线图
建元信托600816今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:40:37 | 2.57 | -2.65% | -- | 105 | 26,985 | 买盘 |
| 09:40:34 | 2.57 | -2.65% | -- | 522 | 134,154 | 卖盘 |
| 09:40:31 | 2.57 | -2.65% | -- | 1711 | 439,727 | 卖盘 |
| 09:40:28 | 2.57 | -2.65% | -- | 2 | 514 | 卖盘 |
| 09:40:25 | 2.57 | -2.65% | -- | 571 | 146,747 | 卖盘 |
| 09:40:22 | 2.57 | -2.65% | -- | 258 | 66,306 | 卖盘 |
| 09:40:19 | 2.57 | -2.65% | -0.01 | 2 | 514 | 卖盘 |
| 09:40:16 | 2.58 | -2.27% | -- | 116 | 29,928 | 买盘 |
| 09:40:13 | 2.58 | -2.27% | -- | 12 | 3,096 | 买盘 |
| 09:40:11 | 2.58 | -2.27% | -- | 370 | 95,460 | 买盘 |
| 09:40:04 | 2.58 | -2.27% | -- | 5 | 1,290 | 买盘 |
| 09:40:01 | 2.58 | -2.27% | +0.01 | 15 | 3,870 | 买盘 |
| 09:39:58 | 2.57 | -2.65% | -- | 200 | 51,400 | 卖盘 |
| 09:39:55 | 2.57 | -2.65% | -- | 10 | 2,570 | 卖盘 |
| 09:39:52 | 2.57 | -2.65% | -- | 2 | 514 | 卖盘 |
| 09:39:49 | 2.57 | -2.65% | -- | 271 | 69,647 | 卖盘 |
| 09:39:46 | 2.57 | -2.65% | -- | 1378 | 354,146 | 买盘 |
| 09:39:43 | 2.57 | -2.65% | -- | 163 | 41,891 | 买盘 |
| 09:39:40 | 2.57 | -2.65% | -- | 10 | 2,570 | 买盘 |
| 09:39:38 | 2.57 | -2.65% | -- | 63 | 16,191 | 买盘 |
| 09:39:34 | 2.57 | -2.65% | -- | 50 | 12,850 | 买盘 |
| 09:39:31 | 2.57 | -2.65% | -- | 237 | 60,909 | 买盘 |
| 09:39:28 | 2.57 | -2.65% | -- | 105 | 26,985 | 买盘 |
| 09:39:26 | 2.57 | -2.65% | -- | 205 | 52,685 | 买盘 |
| 09:39:22 | 2.57 | -2.65% | -- | 51 | 13,107 | 买盘 |
| 09:39:19 | 2.57 | -2.65% | -- | 130 | 33,410 | 买盘 |
| 09:39:16 | 2.57 | -2.65% | -- | 63 | 16,191 | 买盘 |
| 09:39:10 | 2.57 | -2.65% | +0.01 | 242 | 62,194 | 买盘 |
| 09:39:07 | 2.56 | -3.03% | -- | 22 | 5,632 | 卖盘 |
| 09:39:04 | 2.56 | -3.03% | -0.01 | 13 | 3,328 | 卖盘 |
| 09:39:01 | 2.57 | -2.65% | -- | 171 | 43,947 | 买盘 |
| 09:38:58 | 2.57 | -2.65% | +0.01 | 5 | 1,285 | 买盘 |
| 09:38:55 | 2.56 | -3.03% | -0.01 | 45 | 11,520 | 卖盘 |
| 09:38:52 | 2.57 | -2.65% | -- | 196 | 50,372 | 买盘 |
| 09:38:49 | 2.57 | -2.65% | -- | 2515 | 646,355 | 卖盘 |
| 09:38:47 | 2.57 | -2.65% | -- | 420 | 107,940 | 买盘 |
| 09:38:43 | 2.57 | -2.65% | -- | 17 | 4,369 | 买盘 |
| 09:38:40 | 2.57 | -2.65% | -- | 1510 | 388,070 | 买盘 |
| 09:38:37 | 2.57 | -2.65% | -- | 100 | 25,700 | 买盘 |
| 09:38:34 | 2.57 | -2.65% | -- | 44 | 11,308 | 买盘 |
| 09:38:31 | 2.57 | -2.65% | -- | 94 | 24,158 | 买盘 |
| 09:38:28 | 2.57 | -2.65% | -- | 231 | 59,367 | 买盘 |
| 09:38:25 | 2.57 | -2.65% | -- | 34 | 8,738 | 买盘 |
| 09:38:22 | 2.57 | -2.65% | -- | 38 | 9,766 | 买盘 |
| 09:38:19 | 2.57 | -2.65% | +0.01 | 25 | 6,425 | 买盘 |
| 09:38:16 | 2.56 | -3.03% | -0.01 | 2 | 512 | 卖盘 |
| 09:38:13 | 2.57 | -2.65% | -- | 715 | 183,755 | 买盘 |
| 09:38:10 | 2.57 | -2.65% | -- | 24 | 6,168 | 买盘 |
| 09:38:07 | 2.57 | -2.65% | -- | 38 | 9,766 | 买盘 |
| 09:38:04 | 2.57 | -2.65% | +0.02 | 181 | 46,517 | 买盘 |
| 09:38:01 | 2.55 | -3.41% | -0.01 | 1240 | 316,200 | 卖盘 |
| 09:37:58 | 2.56 | -3.03% | -- | 172 | 44,032 | 买盘 |
| 09:37:55 | 2.56 | -3.03% | +0.01 | 314 | 80,384 | 买盘 |
| 09:37:52 | 2.55 | -3.41% | -0.01 | 273 | 69,615 | 卖盘 |
| 09:37:49 | 2.56 | -3.03% | -- | 129 | 33,024 | 买盘 |
| 09:37:46 | 2.56 | -3.03% | -- | 583 | 149,248 | 买盘 |
| 09:37:43 | 2.56 | -3.03% | -- | 78 | 19,968 | 买盘 |
| 09:37:40 | 2.56 | -3.03% | +0.01 | 86 | 22,016 | 买盘 |
| 09:37:37 | 2.55 | -3.41% | -0.01 | 462 | 117,810 | 卖盘 |
| 09:37:34 | 2.56 | -3.03% | -- | 2453 | 627,968 | 买盘 |
| 09:37:31 | 2.56 | -3.03% | +0.01 | 236 | 60,416 | 买盘 |
| 09:37:28 | 2.55 | -3.41% | -0.01 | 38 | 9,690 | 卖盘 |
| 09:37:25 | 2.56 | -3.03% | -- | 424 | 108,544 | 买盘 |
| 09:37:22 | 2.56 | -3.03% | +0.01 | 4242 | 1,085,952 | 买盘 |
| 09:37:19 | 2.55 | -3.41% | -- | 211 | 53,805 | 买盘 |
| 09:37:16 | 2.55 | -3.41% | -- | 98 | 24,990 | 买盘 |
| 09:37:13 | 2.55 | -3.41% | -- | 300 | 76,500 | 买盘 |
| 09:37:10 | 2.55 | -3.41% | +0.01 | 46 | 11,730 | 买盘 |
| 09:37:04 | 2.54 | -3.79% | -0.01 | 483 | 122,682 | 卖盘 |
| 09:37:01 | 2.55 | -3.41% | -- | 90 | 22,950 | 卖盘 |
| 09:36:58 | 2.55 | -3.41% | +0.01 | 598 | 152,490 | 买盘 |
| 09:36:55 | 2.54 | -3.79% | -0.01 | 177 | 44,958 | 卖盘 |
| 09:36:52 | 2.55 | -3.41% | -- | 618 | 157,774 | 买盘 |
| 09:36:49 | 2.55 | -3.41% | +0.01 | 2477 | 631,635 | 买盘 |
| 09:36:46 | 2.54 | -3.79% | -- | 55 | 13,970 | 卖盘 |
| 09:36:43 | 2.54 | -3.79% | -- | 291 | 73,914 | 卖盘 |
| 09:36:43 | 2.54 | -3.79% | -- | 291 | 73,914 | 中性盘 |
建元信托600816交易提示信息
|
声明：以上是今天我们在网上搜集的600816建元信托实时股票价格和600816K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：建元信托600816K线图股票价格 今日股市最新消息 今日股市热门股票数据
|