建元信托600816最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
建元信托600816分时K线图
建元信托600816日K线图
建元信托600816周K线图
建元信托600816月K线图
建元信托600816今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:15:34 | 2.95 | +0.68% | -0.01 | 30 | 8,850 | 卖盘 |
| 14:15:31 | 2.96 | +1.02% | -- | 9 | 2,664 | 买盘 |
| 14:15:28 | 2.96 | +1.02% | +0.01 | 11 | 3,256 | 买盘 |
| 14:15:25 | 2.95 | +0.68% | -0.01 | 2 | 590 | 卖盘 |
| 14:15:22 | 2.96 | +1.02% | +0.01 | 51 | 15,096 | 买盘 |
| 14:15:07 | 2.95 | +0.68% | -- | 1 | 295 | 卖盘 |
| 14:15:01 | 2.95 | +0.68% | -- | 1 | 472 | 卖盘 |
| 14:14:58 | 2.95 | +0.68% | -- | 2 | 590 | 卖盘 |
| 14:14:37 | 2.95 | +0.68% | -- | 110 | 32,450 | 卖盘 |
| 14:14:34 | 2.95 | +0.68% | -0.01 | 689 | 203,255 | 卖盘 |
| 14:14:31 | 2.96 | +1.02% | +0.01 | 34 | 10,064 | 买盘 |
| 14:14:28 | 2.95 | +0.68% | -- | 3 | 885 | 卖盘 |
| 14:14:10 | 2.95 | +0.68% | -0.01 | 74 | 21,830 | 卖盘 |
| 14:14:07 | 2.96 | +1.02% | +0.01 | 5 | 1,480 | 买盘 |
| 14:14:04 | 2.95 | +0.68% | -- | 638 | 188,210 | 卖盘 |
| 14:13:58 | 2.95 | +0.68% | -- | 10 | 2,950 | 卖盘 |
| 14:13:52 | 2.95 | +0.68% | -- | 4 | 1,180 | 卖盘 |
| 14:13:49 | 2.95 | +0.68% | -- | 5 | 1,475 | 卖盘 |
| 14:13:46 | 2.95 | +0.68% | -- | 4 | 1,180 | 卖盘 |
| 14:13:43 | 2.95 | +0.68% | -0.01 | 11 | 3,245 | 卖盘 |
| 14:13:31 | 2.96 | +1.02% | +0.01 | 3 | 888 | 买盘 |
| 14:13:28 | 2.95 | +0.68% | -- | 34 | 10,030 | 卖盘 |
| 14:13:22 | 2.95 | +0.68% | -0.01 | 54 | 15,930 | 卖盘 |
| 14:13:19 | 2.96 | +1.02% | +0.01 | 37 | 10,952 | 买盘 |
| 14:13:10 | 2.95 | +0.68% | -0.01 | 61 | 17,995 | 卖盘 |
| 14:12:46 | 2.96 | +1.02% | +0.01 | 30 | 8,880 | 买盘 |
| 14:12:40 | 2.95 | +0.68% | -0.01 | 5 | 1,475 | 卖盘 |
| 14:12:31 | 2.96 | +1.02% | +0.01 | 4 | 1,184 | 买盘 |
| 14:12:25 | 2.95 | +0.68% | -- | 1 | 295 | 卖盘 |
| 14:12:19 | 2.95 | +0.68% | -0.01 | 74 | 21,830 | 卖盘 |
| 14:12:16 | 2.96 | +1.02% | +0.01 | 3 | 888 | 买盘 |
| 14:12:07 | 2.95 | +0.68% | -- | 5 | 1,475 | 卖盘 |
| 14:12:04 | 2.95 | +0.68% | -- | 228 | 67,260 | 买盘 |
| 14:12:01 | 2.95 | +0.68% | -- | 44 | 12,980 | 买盘 |
| 14:11:58 | 2.95 | +0.68% | -- | 111 | 32,745 | 卖盘 |
| 14:11:55 | 2.95 | +0.68% | -- | 559 | 164,905 | 卖盘 |
| 14:11:52 | 2.95 | +0.68% | -- | 1 | 295 | 卖盘 |
| 14:11:46 | 2.95 | +0.68% | -- | 20 | 5,900 | 卖盘 |
| 14:11:40 | 2.95 | +0.68% | -- | 7 | 2,065 | 卖盘 |
| 14:11:37 | 2.95 | +0.68% | -- | 19 | 5,605 | 卖盘 |
| 14:11:34 | 2.95 | +0.68% | -0.01 | 40 | 11,800 | 卖盘 |
| 14:11:31 | 2.96 | +1.02% | +0.01 | 4 | 1,184 | 买盘 |
| 14:11:25 | 2.95 | +0.68% | -- | 2 | 590 | 卖盘 |
| 14:11:22 | 2.95 | +0.68% | -- | 120 | 35,400 | 卖盘 |
| 14:11:19 | 2.95 | +0.68% | -- | 266 | 78,470 | 卖盘 |
| 14:11:16 | 2.95 | +0.68% | -0.01 | 46 | 13,570 | 卖盘 |
| 14:11:10 | 2.96 | +1.02% | +0.01 | 24 | 7,104 | 买盘 |
| 14:11:07 | 2.95 | +0.68% | -- | 2 | 590 | 卖盘 |
| 14:10:58 | 2.95 | +0.68% | -0.01 | 675 | 199,125 | 卖盘 |
| 14:10:46 | 2.96 | +1.02% | +0.01 | 68 | 20,128 | 买盘 |
| 14:10:40 | 2.95 | +0.68% | -- | 114 | 33,630 | 卖盘 |
| 14:10:37 | 2.95 | +0.68% | -- | 53 | 15,635 | 卖盘 |
| 14:10:34 | 2.95 | +0.68% | -0.01 | 6 | 1,770 | 卖盘 |
| 14:10:31 | 2.96 | +1.02% | +0.01 | 10 | 2,960 | 买盘 |
| 14:10:28 | 2.95 | +0.68% | -- | 3 | 885 | 卖盘 |
| 14:10:25 | 2.95 | +0.68% | -- | 1 | 295 | 卖盘 |
| 14:10:22 | 2.95 | +0.68% | -0.01 | 2 | 590 | 卖盘 |
| 14:10:01 | 2.96 | +1.02% | +0.01 | 7 | 2,072 | 买盘 |
| 14:09:52 | 2.95 | +0.68% | -0.01 | 197 | 58,115 | 卖盘 |
| 14:09:31 | 2.96 | +1.02% | -- | 154 | 45,584 | 买盘 |
| 14:09:28 | 2.96 | +1.02% | -- | 11 | 3,256 | 中性盘 |
建元信托600816交易提示信息
|
声明：以上是今天我们在网上搜集的600816建元信托实时股票价格和600816K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：建元信托600816K线图股票价格 今日股市最新消息 今日股市热门股票数据
|