601377K线图行情走势,兴业证券今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2024-02-28 10:08

兴业证券601377最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
5.29-0.140 (-2.58%)5.445.485.095.4367332201357193524

兴业证券601377分时K线图

兴业证券601377日K线图

兴业证券601377周K线图

兴业证券601377月K线图

兴业证券601377今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
10:07:585.86+1.38%-0.01487285,382卖盘
10:07:555.87+1.56%+0.018449,308买盘
10:07:525.86+1.38%--10561,764卖盘
10:07:495.86+1.38%-0.011432839,152卖盘
10:07:465.87+1.56%--5331,111买盘
10:07:435.87+1.56%+0.015431,698买盘
10:07:405.86+1.38%--217127,162卖盘
10:07:375.86+1.38%-0.0114987,314卖盘
10:07:345.87+1.56%+0.018046,960买盘
10:07:315.86+1.38%--7644,536卖盘
10:07:285.86+1.38%--227133,022卖盘
10:07:255.86+1.38%-0.013520,510卖盘
10:07:225.87+1.56%--4425,828买盘
10:07:195.87+1.56%--229134,423买盘
10:07:165.87+1.56%-0.01989580,543卖盘
10:07:135.88+1.73%--324190,512买盘
10:07:105.88+1.73%+0.01497292,236买盘
10:07:075.87+1.56%--1520892,240卖盘
10:07:045.87+1.56%--32731,921,251卖盘
10:07:015.87+1.56%-0.01219128,553卖盘
10:06:585.88+1.73%--238139,944买盘
10:06:555.88+1.73%+0.01202118,776买盘
10:06:525.87+1.56%--12774,549卖盘
10:06:495.87+1.56%-0.01390228,930卖盘
10:06:465.88+1.73%--938551,544买盘
10:06:435.88+1.73%--231135,828买盘
10:06:405.88+1.73%--11366,444买盘
10:06:375.88+1.73%--2715,876买盘
10:06:345.88+1.73%+0.0111668,208买盘
10:06:315.87+1.56%--7544,025卖盘
10:06:285.87+1.56%-0.0112673,962卖盘
10:06:255.88+1.73%--7644,688买盘
10:06:225.88+1.73%--8650,568买盘
10:06:195.88+1.73%--186109,368买盘
10:06:165.88+1.73%+0.0112975,852买盘
10:06:135.87+1.56%-0.01158,805卖盘
10:06:105.88+1.73%--400235,200买盘
10:06:075.88+1.73%+0.013319,404买盘
10:06:045.87+1.56%-0.01462271,194卖盘
10:06:015.88+1.73%--5934,692买盘
10:05:585.88+1.73%--9958,212买盘
10:05:555.88+1.73%--5331,164买盘
10:05:525.88+1.73%--5934,692买盘
10:05:495.88+1.73%--9052,920买盘
10:05:465.88+1.73%-0.01846497,860卖盘
10:05:435.89+1.90%+0.0131321,844,748买盘
10:05:405.88+1.73%--15993,492卖盘
10:05:375.88+1.73%-0.01177104,076卖盘
10:05:345.89+1.90%--376221,464买盘
10:05:315.89+1.90%+0.0113177,159买盘
10:05:285.88+1.73%-0.01213125,244卖盘
10:05:255.89+1.90%+0.011575927,675买盘
10:05:225.88+1.73%--203119,364卖盘
10:05:195.88+1.73%-0.016638,808卖盘
10:05:165.89+1.90%--9053,010买盘
10:05:135.89+1.90%+0.0111668,324买盘
10:05:105.88+1.73%--188110,544卖盘
10:05:075.88+1.73%-0.01179105,252卖盘
10:05:045.89+1.90%--11064,790买盘
10:05:015.89+1.90%--11869,502买盘
10:04:585.89+1.90%--3621,204买盘
10:04:555.89+1.90%--5029,450买盘
10:04:525.89+1.90%--5934,751买盘
10:04:495.89+1.90%--328193,192买盘
10:04:465.89+1.90%--11567,735买盘
10:04:435.89+1.90%--3319,437买盘
10:04:405.89+1.90%--11064,790买盘
10:04:375.89+1.90%--13579,515中性盘

兴业证券601377交易提示信息

声明:以上是今天我们在网上搜集的601377兴业证券实时股票价格和601377K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:兴业证券601377K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/601377.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。