中粮科技000930最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
中粮科技000930分时K线图
中粮科技000930日K线图
中粮科技000930周K线图
中粮科技000930月K线图
中粮科技000930今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:39:39 | 6.43 | -1.83% | -- | 4 | 2,572 | 卖盘 |
| 14:39:36 | 6.43 | -1.83% | -- | 53 | 34,079 | 卖盘 |
| 14:39:33 | 6.43 | -1.83% | -- | 49 | 31,507 | 卖盘 |
| 14:39:30 | 6.43 | -1.83% | -0.01 | 61 | 39,223 | 卖盘 |
| 14:39:24 | 6.44 | -1.68% | +0.01 | 9 | 5,796 | 买盘 |
| 14:39:18 | 6.43 | -1.83% | -- | 2 | 1,286 | 卖盘 |
| 14:39:15 | 6.43 | -1.83% | -0.01 | 1 | 643 | 卖盘 |
| 14:39:12 | 6.44 | -1.68% | +0.01 | 14 | 9,016 | 买盘 |
| 14:39:06 | 6.43 | -1.83% | -- | 3 | 1,929 | 卖盘 |
| 14:39:03 | 6.43 | -1.83% | -- | 1 | 643 | 卖盘 |
| 14:39:00 | 6.43 | -1.83% | -- | 11 | 7,073 | 卖盘 |
| 14:38:57 | 6.43 | -1.83% | -0.01 | 638 | 410,234 | 卖盘 |
| 14:38:54 | 6.44 | -1.68% | +0.01 | 3 | 1,932 | 买盘 |
| 14:38:51 | 6.43 | -1.83% | -- | 5 | 3,215 | 卖盘 |
| 14:38:45 | 6.43 | -1.83% | -0.01 | 9 | 5,787 | 卖盘 |
| 14:38:39 | 6.44 | -1.68% | -- | 12 | 7,728 | 买盘 |
| 14:38:36 | 6.44 | -1.68% | -- | 156 | 100,464 | 买盘 |
| 14:38:33 | 6.44 | -1.68% | +0.01 | 9 | 5,796 | 买盘 |
| 14:38:30 | 6.43 | -1.83% | -0.01 | 8 | 5,144 | 卖盘 |
| 14:38:27 | 6.44 | -1.68% | +0.01 | 5 | 3,220 | 买盘 |
| 14:38:24 | 6.43 | -1.83% | -- | 46 | 29,578 | 卖盘 |
| 14:38:21 | 6.43 | -1.83% | -0.01 | 166 | 106,738 | 卖盘 |
| 14:38:18 | 6.44 | -1.68% | +0.01 | 13 | 8,372 | 买盘 |
| 14:38:15 | 6.43 | -1.83% | -0.01 | 2 | 1,286 | 卖盘 |
| 14:38:12 | 6.44 | -1.68% | +0.01 | 13 | 8,372 | 买盘 |
| 14:38:03 | 6.43 | -1.83% | -- | 106 | 68,158 | 卖盘 |
| 14:38:00 | 6.43 | -1.83% | -- | 4 | 2,572 | 卖盘 |
| 14:37:57 | 6.43 | -1.83% | -- | 10 | 6,430 | 卖盘 |
| 14:37:54 | 6.43 | -1.83% | -0.01 | 28 | 18,004 | 卖盘 |
| 14:37:51 | 6.44 | -1.68% | -- | 21 | 13,524 | 买盘 |
| 14:37:48 | 6.44 | -1.68% | -- | 10 | 6,440 | 买盘 |
| 14:37:45 | 6.44 | -1.68% | -- | 14 | 9,016 | 买盘 |
| 14:37:33 | 6.44 | -1.68% | +0.01 | 35 | 22,540 | 买盘 |
| 14:37:30 | 6.43 | -1.83% | -0.01 | 1105 | 710,515 | 卖盘 |
| 14:37:27 | 6.44 | -1.68% | +0.01 | 1 | 644 | 买盘 |
| 14:37:21 | 6.43 | -1.83% | -0.01 | 1 | 643 | 卖盘 |
| 14:37:18 | 6.44 | -1.68% | +0.01 | 5 | 3,220 | 买盘 |
| 14:37:15 | 6.43 | -1.83% | -0.01 | 10 | 6,430 | 卖盘 |
| 14:37:09 | 6.44 | -1.68% | -- | 6 | 3,864 | 买盘 |
| 14:37:06 | 6.44 | -1.68% | -- | 10 | 6,440 | 买盘 |
| 14:36:57 | 6.44 | -1.68% | -- | 7 | 4,508 | 买盘 |
| 14:36:51 | 6.44 | -1.68% | -- | 1 | 644 | 买盘 |
| 14:36:48 | 6.44 | -1.68% | +0.01 | 137 | 88,228 | 买盘 |
| 14:36:42 | 6.43 | -1.83% | -0.01 | 12 | 7,716 | 卖盘 |
| 14:36:39 | 6.44 | -1.68% | -- | 50 | 32,200 | 买盘 |
| 14:36:33 | 6.44 | -1.68% | -- | 4 | 2,576 | 买盘 |
| 14:36:30 | 6.44 | -1.68% | -- | 1 | 644 | 买盘 |
| 14:36:27 | 6.44 | -1.68% | -- | 305 | 196,420 | 买盘 |
| 14:36:21 | 6.44 | -1.68% | -- | 53 | 34,132 | 买盘 |
| 14:36:15 | 6.44 | -1.68% | -- | 79 | 50,876 | 买盘 |
| 14:36:12 | 6.44 | -1.68% | +0.01 | 575 | 370,300 | 买盘 |
| 14:36:00 | 6.43 | -1.83% | -0.01 | 33 | 21,219 | 卖盘 |
| 14:35:54 | 6.44 | -1.68% | +0.01 | 10 | 6,440 | 买盘 |
| 14:35:45 | 6.43 | -1.83% | -- | 10 | 6,430 | 卖盘 |
| 14:35:42 | 6.43 | -1.83% | -- | 8 | 5,144 | 卖盘 |
| 14:35:39 | 6.43 | -1.83% | -- | 3 | 1,929 | 卖盘 |
| 14:35:36 | 6.43 | -1.83% | -0.01 | 3 | 1,929 | 卖盘 |
| 14:35:33 | 6.44 | -1.68% | -- | 23 | 14,812 | 买盘 |
| 14:35:30 | 6.44 | -1.68% | -- | 15 | 9,660 | 买盘 |
| 14:35:27 | 6.44 | -1.68% | -- | 52 | 33,488 | 买盘 |
| 14:35:18 | 6.44 | -1.68% | -- | 2 | 1,288 | 买盘 |
| 14:35:15 | 6.44 | -1.68% | -- | 77 | 49,588 | 买盘 |
| 14:35:12 | 6.44 | -1.68% | +0.01 | 80 | 51,520 | 买盘 |
| 14:35:06 | 6.43 | -1.83% | -- | 2 | 1,286 | 卖盘 |
| 14:35:03 | 6.43 | -1.83% | -- | 6 | 3,858 | 卖盘 |
| 14:35:00 | 6.43 | -1.83% | -0.01 | 4 | 2,572 | 卖盘 |
| 14:34:51 | 6.44 | -1.68% | +0.01 | 4 | 2,576 | 买盘 |
| 14:34:48 | 6.43 | -1.83% | -0.01 | 8 | 5,144 | 卖盘 |
| 14:34:39 | 6.44 | -1.68% | -- | 1 | 644 | 买盘 |
| 14:34:33 | 6.44 | -1.68% | -- | 1 | 644 | 买盘 |
| 14:34:24 | 6.44 | -1.68% | +0.01 | 1 | 644 | 买盘 |
| 14:34:21 | 6.43 | -1.83% | -0.01 | 769 | 494,467 | 卖盘 |
| 14:34:18 | 6.44 | -1.68% | -- | 76 | 48,944 | 买盘 |
| 14:34:15 | 6.44 | -1.68% | +0.01 | 3 | 1,932 | 买盘 |
| 14:34:09 | 6.43 | -1.83% | -0.01 | 4 | 2,572 | 卖盘 |
| 14:34:06 | 6.44 | -1.68% | -- | 48 | 30,912 | 买盘 |
| 14:34:00 | 6.44 | -1.68% | -- | 16 | 10,304 | 中性盘 |
中粮科技000930交易提示信息
|
声明：以上是今天我们在网上搜集的000930中粮科技实时股票价格和000930K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：中粮科技000930K线图股票价格 今日股市最新消息 今日股市热门股票数据
|