中粮科技000930最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
中粮科技000930分时K线图
中粮科技000930日K线图
中粮科技000930周K线图
中粮科技000930月K线图
中粮科技000930今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:09:12 | 5.85 | -2.17% | -- | 1 | 585 | 卖盘 |
| 14:09:09 | 5.85 | -2.17% | -- | 56 | 32,760 | 卖盘 |
| 14:09:06 | 5.85 | -2.17% | -- | 7 | 4,095 | 卖盘 |
| 14:09:03 | 5.85 | -2.17% | -- | 28 | 16,380 | 卖盘 |
| 14:09:00 | 5.85 | -2.17% | -- | 44 | 25,740 | 卖盘 |
| 14:08:57 | 5.85 | -2.17% | -- | 1 | 585 | 卖盘 |
| 14:08:45 | 5.85 | -2.17% | -0.01 | 9 | 5,265 | 卖盘 |
| 14:08:42 | 5.86 | -2.01% | +0.01 | 21 | 12,306 | 买盘 |
| 14:08:36 | 5.85 | -2.17% | -- | 1 | 585 | 卖盘 |
| 14:08:27 | 5.85 | -2.17% | -- | 11 | 6,435 | 卖盘 |
| 14:08:24 | 5.85 | -2.17% | -- | 1 | 585 | 卖盘 |
| 14:08:21 | 5.85 | -2.17% | -- | 63 | 36,855 | 卖盘 |
| 14:08:18 | 5.85 | -2.17% | -0.01 | 8 | 4,680 | 卖盘 |
| 14:08:06 | 5.86 | -2.01% | -- | 25 | 14,650 | 卖盘 |
| 14:08:03 | 5.86 | -2.01% | -- | 23 | 13,478 | 买盘 |
| 14:08:00 | 5.86 | -2.01% | -- | 95 | 55,670 | 卖盘 |
| 14:07:57 | 5.86 | -2.01% | +0.01 | 112 | 65,632 | 买盘 |
| 14:07:51 | 5.85 | -2.17% | -- | 1 | 585 | 卖盘 |
| 14:07:48 | 5.85 | -2.17% | -0.01 | 9 | 5,265 | 卖盘 |
| 14:07:45 | 5.86 | -2.01% | +0.01 | 8 | 4,688 | 买盘 |
| 14:07:39 | 5.85 | -2.17% | -- | 1 | 585 | 卖盘 |
| 14:07:36 | 5.85 | -2.17% | -0.01 | 51 | 29,835 | 卖盘 |
| 14:07:33 | 5.86 | -2.01% | -- | 111 | 65,046 | 卖盘 |
| 14:07:30 | 5.86 | -2.01% | -- | 34 | 19,924 | 卖盘 |
| 14:07:27 | 5.86 | -2.01% | -- | 27 | 15,822 | 卖盘 |
| 14:07:24 | 5.86 | -2.01% | -- | 35 | 20,510 | 卖盘 |
| 14:07:21 | 5.86 | -2.01% | -0.01 | 10 | 5,860 | 卖盘 |
| 14:07:18 | 5.87 | -1.84% | +0.01 | 18 | 10,566 | 买盘 |
| 14:07:12 | 5.86 | -2.01% | -- | 1 | 586 | 卖盘 |
| 14:07:03 | 5.86 | -2.01% | -- | 1 | 586 | 卖盘 |
| 14:06:54 | 5.86 | -2.01% | -0.01 | 24 | 14,064 | 卖盘 |
| 14:06:51 | 5.87 | -1.84% | +0.01 | 36 | 21,132 | 买盘 |
| 14:06:48 | 5.86 | -2.01% | -- | 1 | 586 | 卖盘 |
| 14:06:45 | 5.86 | -2.01% | -- | 11 | 6,446 | 卖盘 |
| 14:06:42 | 5.86 | -2.01% | -- | 2 | 1,172 | 卖盘 |
| 14:06:39 | 5.86 | -2.01% | -- | 9 | 5,274 | 卖盘 |
| 14:06:36 | 5.86 | -2.01% | -- | 13 | 7,618 | 卖盘 |
| 14:06:30 | 5.86 | -2.01% | -- | 21 | 12,306 | 卖盘 |
| 14:06:24 | 5.86 | -2.01% | -- | 2 | 1,172 | 卖盘 |
| 14:06:18 | 5.86 | -2.01% | -- | 3 | 1,758 | 卖盘 |
| 14:06:15 | 5.86 | -2.01% | -- | 3 | 1,758 | 卖盘 |
| 14:06:12 | 5.86 | -2.01% | -0.01 | 1 | 586 | 卖盘 |
| 14:06:09 | 5.87 | -1.84% | +0.01 | 28 | 16,436 | 买盘 |
| 14:06:06 | 5.86 | -2.01% | -- | 28 | 16,408 | 卖盘 |
| 14:06:03 | 5.86 | -2.01% | -- | 63 | 36,918 | 卖盘 |
| 14:06:00 | 5.86 | -2.01% | -0.01 | 16 | 9,376 | 卖盘 |
| 14:05:57 | 5.87 | -1.84% | -- | 16 | 9,392 | 卖盘 |
| 14:05:54 | 5.87 | -1.84% | -0.01 | 13 | 7,631 | 卖盘 |
| 14:05:51 | 5.88 | -1.67% | +0.01 | 21 | 12,348 | 买盘 |
| 14:05:45 | 5.87 | -1.84% | -- | 14 | 8,218 | 卖盘 |
| 14:05:39 | 5.87 | -1.84% | -- | 14 | 8,218 | 卖盘 |
| 14:05:36 | 5.87 | -1.84% | -- | 48 | 28,176 | 卖盘 |
| 14:05:33 | 5.87 | -1.84% | -- | 266 | 156,142 | 卖盘 |
| 14:05:30 | 5.87 | -1.84% | -0.01 | 82 | 48,134 | 卖盘 |
| 14:05:21 | 5.88 | -1.67% | +0.01 | 30 | 17,640 | 买盘 |
| 14:05:18 | 5.87 | -1.84% | -- | 123 | 72,201 | 买盘 |
| 14:05:15 | 5.87 | -1.84% | -- | 9 | 5,283 | 买盘 |
| 14:05:12 | 5.87 | -1.84% | -- | 16 | 9,392 | 买盘 |
| 14:05:06 | 5.87 | -1.84% | -- | 4 | 2,348 | 买盘 |
| 14:05:00 | 5.87 | -1.84% | +0.01 | 8 | 4,696 | 买盘 |
| 14:04:57 | 5.86 | -2.01% | -- | 25 | 14,650 | 中性盘 |
中粮科技000930交易提示信息
|
声明：以上是今天我们在网上搜集的000930中粮科技实时股票价格和000930K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：中粮科技000930K线图股票价格 今日股市最新消息 今日股市热门股票数据
|