600595K线图行情走势,ST中孚今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2020-09-29 15:36

ST中孚600595最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
2.270.050 (2.25%)2.242.332.232.221174535826909777

ST中孚600595分时K线图

ST中孚600595日K线图

ST中孚600595周K线图

ST中孚600595月K线图

ST中孚600595今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
15:00:132.27+2.25%--00卖盘
15:00:132.27+2.25%-0.011106251,062卖盘
14:58:312.28+2.70%--00卖盘
14:57:252.28+2.70%--00中性盘
14:57:012.28+2.70%--3684买盘
14:56:432.28+2.70%--15034,200买盘
14:56:372.28+2.70%--3684买盘
14:56:342.28+2.70%--4912买盘
14:56:312.28+2.70%--498113,544买盘
14:56:222.28+2.70%+0.018218,696买盘
14:56:162.27+2.25%-0.01153,405卖盘
14:56:102.28+2.70%--4410,032买盘
14:55:582.28+2.70%--2456买盘
14:55:402.28+2.70%--255,700买盘
14:55:192.28+2.70%+0.011228买盘
14:54:582.27+2.25%--15034,050卖盘
14:53:492.27+2.25%-0.0141594,205卖盘
14:53:402.28+2.70%--9922,572买盘
14:53:222.28+2.70%--10022,800买盘
14:53:072.28+2.70%+0.01235,244买盘
14:53:012.27+2.25%-0.01306,810卖盘
14:52:372.28+2.70%+0.018820,064买盘
14:52:252.27+2.25%--194,313卖盘
14:52:132.27+2.25%-0.01429,534卖盘
14:51:582.28+2.70%+0.013684买盘
14:51:432.27+2.25%--2442554,334卖盘
14:51:372.27+2.25%-0.0122049,940卖盘
14:51:342.28+2.70%+0.0117539,900买盘
14:51:102.27+2.25%-0.0117639,952卖盘
14:50:312.28+2.70%--204,560买盘
14:50:272.28+2.70%--4912买盘
14:49:312.28+2.70%--112,508买盘
14:49:162.28+2.70%--358,176卖盘
14:49:042.28+2.70%--255,700卖盘
14:48:582.28+2.70%-0.01102,280卖盘
14:48:512.29+3.15%+0.011229买盘
14:48:462.28+2.70%--5011,400卖盘
14:48:402.28+2.70%--6013,680卖盘
14:48:342.28+2.70%--3684卖盘
14:48:212.28+2.70%--10022,800卖盘
14:48:182.28+2.70%--1228卖盘
14:47:572.28+2.70%--38086,640卖盘
14:47:462.28+2.70%--132,964卖盘
14:47:362.28+2.70%-0.01513116,964卖盘
14:47:242.29+3.15%+0.01204,580买盘
14:47:122.28+2.70%--409,120卖盘
14:46:582.28+2.70%--5712,996卖盘
14:46:512.28+2.70%--5712,996卖盘
14:46:392.28+2.70%--1872426,816卖盘
14:46:372.28+2.70%--276,156卖盘
14:46:192.28+2.70%--409,120卖盘
14:45:182.28+2.70%-0.014510,260卖盘
14:43:572.29+3.15%+0.01163,664买盘
14:41:342.28+2.70%-0.0151,140卖盘
14:41:302.29+3.15%--51,145买盘
14:41:032.29+3.15%+0.0112328,167买盘
14:40:392.28+2.70%--540123,120卖盘
14:40:092.28+2.70%-0.0171,596卖盘
14:39:572.29+3.15%--265,954买盘
14:39:392.29+3.15%--409,160买盘
14:39:212.29+3.15%--4610,534买盘
14:39:002.29+3.15%+0.01204,580买盘
14:38:572.28+2.70%-0.01112,508卖盘
14:38:542.29+3.15%--25057,250买盘
14:38:392.29+3.15%--7717,633买盘
14:38:242.29+3.15%--398,931买盘
14:38:122.29+3.15%--61,374买盘
14:38:092.29+3.15%--10924,961买盘
14:37:542.29+3.15%--10323,587中性盘

ST中孚600595交易提示信息

声明:以上是今天我们在网上搜集的600595ST中孚实时股票价格和600595K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:ST中孚600595K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/600595.html

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。