中信海直000099最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
中信海直000099分时K线图
中信海直000099日K线图
中信海直000099周K线图
中信海直000099月K线图
中信海直000099今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 20.88 | -1.74% | +0.04 | 3743 | 7,817,096 | 中性盘 |
| 14:57:00 | 20.84 | -1.93% | -- | 12 | 25,008 | 买盘 |
| 14:56:57 | 20.84 | -1.93% | -- | 47 | 97,948 | 卖盘 |
| 14:56:54 | 20.84 | -1.93% | -- | 101 | 210,484 | 卖盘 |
| 14:56:51 | 20.84 | -1.93% | -- | 334 | 696,056 | 买盘 |
| 14:56:48 | 20.84 | -1.93% | -- | 22 | 45,848 | 买盘 |
| 14:56:45 | 20.84 | -1.93% | +0.01 | 4 | 8,336 | 买盘 |
| 14:56:42 | 20.83 | -1.98% | -0.01 | 24 | 49,992 | 卖盘 |
| 14:56:39 | 20.84 | -1.93% | +0.01 | 5 | 10,420 | 中性盘 |
| 14:56:36 | 20.83 | -1.98% | -0.04 | 109 | 227,047 | 卖盘 |
| 14:56:33 | 20.87 | -1.79% | +0.04 | 314 | 655,318 | 买盘 |
| 14:56:30 | 20.83 | -1.98% | -- | 95 | 197,885 | 卖盘 |
| 14:56:27 | 20.83 | -1.98% | -- | 25 | 52,075 | 卖盘 |
| 14:56:24 | 20.83 | -1.98% | -- | 415 | 864,445 | 卖盘 |
| 14:56:21 | 20.83 | -1.98% | -- | 66 | 137,478 | 卖盘 |
| 14:56:18 | 20.83 | -1.98% | -- | 9 | 18,747 | 卖盘 |
| 14:56:15 | 20.83 | -1.98% | -- | 50 | 104,150 | 买盘 |
| 14:56:12 | 20.83 | -1.98% | +0.01 | 101 | 210,383 | 买盘 |
| 14:56:09 | 20.82 | -2.02% | -0.01 | 566 | 1,178,412 | 卖盘 |
| 14:56:06 | 20.83 | -1.98% | +0.01 | 86 | 179,138 | 买盘 |
| 14:56:03 | 20.82 | -2.02% | -- | 52 | 108,264 | 卖盘 |
| 14:56:00 | 20.82 | -2.02% | -- | 8 | 16,656 | 卖盘 |
| 14:55:57 | 20.82 | -2.02% | -- | 75 | 156,150 | 中性盘 |
中信海直000099交易提示信息
|
声明：以上是今天我们在网上搜集的000099中信海直实时股票价格和000099K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：中信海直000099K线图股票价格 今日股市最新消息 今日股市热门股票数据
|