欧亚集团600697最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
欧亚集团600697分时K线图
欧亚集团600697日K线图
欧亚集团600697周K线图
欧亚集团600697月K线图
欧亚集团600697今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 12.71 | -1.63% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 12.71 | -1.63% | -- | 297 | 377,487 | 卖盘 |
| 15:00:01 | 12.71 | -1.63% | -- | 0 | 0 | 卖盘 |
| 14:59:58 | 12.71 | -1.63% | -- | 0 | 0 | 卖盘 |
| 14:59:52 | 12.71 | -1.63% | -- | 0 | 0 | 卖盘 |
| 14:59:46 | 12.71 | -1.63% | -- | 0 | 0 | 卖盘 |
| 14:59:16 | 12.71 | -1.63% | -- | 0 | 0 | 卖盘 |
| 14:58:37 | 12.71 | -1.63% | -- | 0 | 0 | 卖盘 |
| 14:58:19 | 12.71 | -1.63% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 12.71 | -1.63% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 12.71 | -1.63% | -- | 0 | 0 | 卖盘 |
| 14:56:52 | 12.71 | -1.63% | -- | 0 | 0 | 卖盘 |
| 14:56:49 | 12.71 | -1.63% | -0.02 | 25 | 32,868 | 卖盘 |
| 14:56:46 | 12.73 | -1.47% | -- | 54 | 68,742 | 买盘 |
| 14:56:43 | 12.73 | -1.47% | +0.02 | 1 | 1,273 | 买盘 |
| 14:56:40 | 12.71 | -1.63% | -0.01 | 21 | 26,691 | 卖盘 |
| 14:56:37 | 12.72 | -1.55% | -0.01 | 17 | 21,624 | 卖盘 |
| 14:56:34 | 12.73 | -1.47% | +0.01 | 7 | 8,911 | 买盘 |
| 14:56:31 | 12.72 | -1.55% | +0.01 | 14 | 17,808 | 卖盘 |
| 14:56:28 | 12.71 | -1.63% | -- | 0 | 0 | 卖盘 |
| 14:56:25 | 12.71 | -1.63% | -0.02 | 148 | 188,108 | 卖盘 |
| 14:56:22 | 12.73 | -1.47% | -- | 6 | 7,638 | 买盘 |
| 14:56:16 | 12.73 | -1.47% | +0.02 | 106 | 134,938 | 买盘 |
| 14:56:13 | 12.71 | -1.63% | -0.01 | 83 | 105,671 | 卖盘 |
| 14:56:10 | 12.72 | -1.55% | -- | 23 | 30,350 | 买盘 |
| 14:56:07 | 12.72 | -1.55% | -0.01 | 104 | 132,288 | 卖盘 |
| 14:56:04 | 12.73 | -1.47% | +0.01 | 4 | 5,092 | 买盘 |
| 14:56:01 | 12.72 | -1.55% | -- | 2 | 2,544 | 卖盘 |
| 14:55:58 | 12.72 | -1.55% | -0.01 | 82 | 104,304 | 卖盘 |
| 14:55:55 | 12.73 | -1.47% | -- | 40 | 50,920 | 买盘 |
| 14:55:52 | 12.73 | -1.47% | +0.02 | 44 | 56,012 | 中性盘 |
| 14:55:49 | 12.71 | -1.63% | -0.02 | 734 | 932,914 | 卖盘 |
| 14:55:46 | 12.73 | -1.47% | -- | 2 | 2,546 | 中性盘 |
| 14:55:43 | 12.73 | -1.47% | +0.01 | 19 | 24,187 | 卖盘 |
| 14:55:40 | 12.72 | -1.55% | -0.02 | 23 | 29,256 | 卖盘 |
| 14:55:37 | 12.74 | -1.39% | +0.02 | 56 | 71,344 | 买盘 |
| 14:55:34 | 12.72 | -1.55% | -0.02 | 1 | 1,272 | 卖盘 |
| 14:55:25 | 12.74 | -1.39% | +0.02 | 4 | 5,096 | 买盘 |
| 14:55:19 | 12.72 | -1.55% | -- | 1 | 1,272 | 卖盘 |
| 14:55:16 | 12.72 | -1.55% | -0.01 | 1 | 1,272 | 卖盘 |
| 14:55:10 | 12.73 | -1.47% | +0.02 | 3 | 3,819 | 买盘 |
| 14:55:07 | 12.71 | -1.63% | -0.02 | 7 | 8,897 | 卖盘 |
| 14:55:04 | 12.73 | -1.47% | -- | 7 | 8,911 | 买盘 |
| 14:55:01 | 12.73 | -1.47% | +0.02 | 3 | 3,819 | 买盘 |
| 14:54:46 | 12.71 | -1.63% | -0.03 | 7 | 8,897 | 卖盘 |
| 14:54:43 | 12.74 | -1.39% | +0.01 | 14 | 17,836 | 买盘 |
| 14:54:40 | 12.73 | -1.47% | +0.02 | 14 | 17,822 | 买盘 |
| 14:54:34 | 12.71 | -1.63% | -- | 4 | 5,084 | 卖盘 |
| 14:54:31 | 12.71 | -1.63% | -0.01 | 3 | 3,813 | 卖盘 |
| 14:54:25 | 12.72 | -1.55% | +0.01 | 26 | 33,072 | 中性盘 |
| 14:54:16 | 12.71 | -1.63% | -0.02 | 24 | 30,504 | 卖盘 |
| 14:54:13 | 12.73 | -1.47% | -- | 4 | 5,092 | 买盘 |
| 14:54:10 | 12.73 | -1.47% | +0.01 | 1 | 1,273 | 买盘 |
| 14:54:04 | 12.72 | -1.55% | -- | 10 | 12,720 | 卖盘 |
| 14:54:01 | 12.72 | -1.55% | +0.01 | 35 | 44,520 | 中性盘 |
| 14:53:58 | 12.71 | -1.63% | -0.01 | 1 | 1,271 | 卖盘 |
| 14:53:49 | 12.72 | -1.55% | +0.01 | 8 | 10,176 | 中性盘 |
| 14:53:46 | 12.71 | -1.63% | -0.02 | 3 | 3,813 | 卖盘 |
| 14:53:37 | 12.73 | -1.47% | -- | 2 | 2,546 | 买盘 |
| 14:53:34 | 12.73 | -1.47% | -- | 2 | 2,546 | 买盘 |
| 14:53:31 | 12.73 | -1.47% | -- | 3 | 3,819 | 买盘 |
| 14:53:28 | 12.73 | -1.47% | +0.02 | 2 | 2,546 | 买盘 |
| 14:53:25 | 12.71 | -1.63% | -0.02 | 7 | 8,897 | 卖盘 |
| 14:53:19 | 12.73 | -1.47% | +0.02 | 3 | 3,819 | 买盘 |
| 14:53:16 | 12.71 | -1.63% | -- | 6 | 7,626 | 卖盘 |
| 14:53:13 | 12.71 | -1.63% | -0.01 | 3 | 3,813 | 卖盘 |
| 14:53:10 | 12.72 | -1.55% | -- | 2 | 2,544 | 卖盘 |
| 14:53:07 | 12.72 | -1.55% | -0.02 | 23 | 29,256 | 卖盘 |
| 14:53:04 | 12.74 | -1.39% | -- | 0 | 0 | 买盘 |
| 14:53:01 | 12.74 | -1.39% | +0.02 | 52 | 66,248 | 买盘 |
| 14:52:58 | 12.72 | -1.55% | -- | 13 | 16,536 | 卖盘 |
| 14:52:55 | 12.72 | -1.55% | -- | 0 | 0 | 中性盘 |
| 14:52:52 | 12.72 | -1.55% | -- | 1 | 1,272 | 卖盘 |
| 14:52:49 | 12.72 | -1.55% | -- | 1 | 1,272 | 买盘 |
| 14:52:46 | 12.72 | -1.55% | +0.01 | 3 | 3,816 | 买盘 |
| 14:52:43 | 12.71 | -1.63% | -0.01 | 1 | 1,271 | 卖盘 |
| 14:52:40 | 12.72 | -1.55% | +0.01 | 4 | 5,088 | 买盘 |
| 14:52:34 | 12.71 | -1.63% | -- | 14 | 17,794 | 中性盘 |
欧亚集团600697交易提示信息
|
声明：以上是今天我们在网上搜集的600697欧亚集团实时股票价格和600697K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：欧亚集团600697K线图股票价格 今日股市最新消息 今日股市热门股票数据
|