五矿资本600390最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
五矿资本600390分时K线图
五矿资本600390日K线图
五矿资本600390周K线图
五矿资本600390月K线图
五矿资本600390今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 5.73 | -0.17% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 5.73 | -0.17% | -- | 7958 | 4,559,934 | 卖盘 |
| 14:57:02 | 5.73 | -0.17% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 5.73 | -0.17% | -- | 11 | 6,303 | 买盘 |
| 14:56:56 | 5.73 | -0.17% | -- | 788 | 451,524 | 买盘 |
| 14:56:53 | 5.73 | -0.17% | -- | 33 | 18,909 | 买盘 |
| 14:56:50 | 5.73 | -0.17% | +0.01 | 108 | 61,884 | 买盘 |
| 14:56:47 | 5.72 | -0.35% | -- | 493 | 281,996 | 卖盘 |
| 14:56:44 | 5.72 | -0.35% | -0.01 | 29 | 16,588 | 卖盘 |
| 14:56:41 | 5.73 | -0.17% | +0.01 | 822 | 471,006 | 买盘 |
| 14:56:38 | 5.72 | -0.35% | -0.01 | 326 | 186,472 | 卖盘 |
| 14:56:35 | 5.73 | -0.17% | -- | 391 | 224,043 | 买盘 |
| 14:56:32 | 5.73 | -0.17% | +0.01 | 92 | 52,716 | 买盘 |
| 14:56:29 | 5.72 | -0.35% | -0.01 | 54 | 30,888 | 卖盘 |
| 14:56:26 | 5.73 | -0.17% | +0.01 | 637 | 365,001 | 买盘 |
| 14:56:23 | 5.72 | -0.35% | -0.01 | 1221 | 698,412 | 卖盘 |
| 14:56:20 | 5.73 | -0.17% | +0.01 | 165 | 94,545 | 买盘 |
| 14:56:17 | 5.72 | -0.35% | -0.01 | 1198 | 685,256 | 卖盘 |
| 14:56:14 | 5.73 | -0.17% | -- | 127 | 72,771 | 买盘 |
| 14:56:11 | 5.73 | -0.17% | -- | 129 | 73,917 | 买盘 |
| 14:56:08 | 5.73 | -0.17% | -- | 74 | 42,402 | 买盘 |
| 14:56:05 | 5.73 | -0.17% | +0.01 | 2553 | 1,462,869 | 买盘 |
| 14:56:02 | 5.72 | -0.35% | -0.01 | 646 | 369,512 | 卖盘 |
| 14:55:59 | 5.73 | -0.17% | -- | 170 | 97,410 | 买盘 |
| 14:55:56 | 5.73 | -0.17% | -- | 9 | 5,157 | 买盘 |
| 14:55:53 | 5.73 | -0.17% | +0.01 | 215 | 123,195 | 买盘 |
| 14:55:50 | 5.72 | -0.35% | -0.01 | 55 | 31,460 | 卖盘 |
| 14:55:47 | 5.73 | -0.17% | -- | 105 | 60,165 | 买盘 |
| 14:55:44 | 5.73 | -0.17% | +0.01 | 55 | 31,515 | 买盘 |
| 14:55:41 | 5.72 | -0.35% | -0.01 | 305 | 174,460 | 卖盘 |
| 14:55:38 | 5.73 | -0.17% | -- | 38 | 21,774 | 买盘 |
| 14:55:35 | 5.73 | -0.17% | -- | 186 | 106,578 | 买盘 |
| 14:55:35 | 5.73 | -0.17% | -- | 186 | 106,578 | 中性盘 |
五矿资本600390交易提示信息
|
声明：以上是今天我们在网上搜集的600390五矿资本实时股票价格和600390K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：五矿资本600390K线图股票价格 今日股市最新消息 今日股市热门股票数据
|