永艺股份603600最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
永艺股份603600分时K线图
永艺股份603600日K线图
永艺股份603600周K线图
永艺股份603600月K线图
永艺股份603600今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:06:50 | 10.83 | +1.88% | +0.01 | 30 | 32,490 | 买盘 |
| 14:06:38 | 10.82 | +1.79% | -- | 6 | 6,492 | 卖盘 |
| 14:06:29 | 10.82 | +1.79% | -- | 44 | 47,608 | 卖盘 |
| 14:06:23 | 10.82 | +1.79% | -- | 6 | 6,492 | 卖盘 |
| 14:06:05 | 10.82 | +1.79% | -- | 8 | 8,656 | 卖盘 |
| 14:05:44 | 10.82 | +1.79% | -0.01 | 10 | 10,820 | 卖盘 |
| 14:05:41 | 10.83 | +1.88% | +0.01 | 5 | 5,415 | 买盘 |
| 14:05:38 | 10.82 | +1.79% | -- | 310 | 335,420 | 买盘 |
| 14:05:08 | 10.82 | +1.79% | -- | 2 | 2,164 | 买盘 |
| 14:04:53 | 10.82 | +1.79% | -- | 23 | 24,886 | 买盘 |
| 14:03:26 | 10.82 | +1.79% | -- | 9 | 9,738 | 买盘 |
| 14:03:23 | 10.82 | +1.79% | -- | 69 | 74,658 | 买盘 |
| 14:03:20 | 10.82 | +1.79% | -- | 63 | 68,166 | 买盘 |
| 14:03:02 | 10.82 | +1.79% | +0.01 | 10 | 10,820 | 买盘 |
| 14:02:29 | 10.81 | +1.69% | -- | 1 | 1,081 | 卖盘 |
| 14:02:26 | 10.81 | +1.69% | -0.01 | 1 | 1,081 | 卖盘 |
| 14:02:11 | 10.82 | +1.79% | -- | 0 | 0 | 买盘 |
| 14:02:08 | 10.82 | +1.79% | +0.02 | 24 | 25,968 | 买盘 |
| 14:02:02 | 10.80 | +1.60% | -- | 1 | 1,080 | 卖盘 |
| 14:01:56 | 10.80 | +1.60% | -0.01 | 2 | 2,160 | 卖盘 |
| 14:01:53 | 10.81 | +1.69% | -- | 3 | 3,243 | 卖盘 |
| 14:01:50 | 10.81 | +1.69% | -0.01 | 54 | 58,374 | 中性盘 |
| 14:01:41 | 10.82 | +1.79% | +0.01 | 34 | 36,788 | 买盘 |
| 14:01:38 | 10.81 | +1.69% | -- | 3 | 3,243 | 卖盘 |
| 14:01:35 | 10.81 | +1.69% | -- | 44 | 47,564 | 卖盘 |
| 14:01:26 | 10.81 | +1.69% | -- | 5 | 5,405 | 卖盘 |
| 14:01:23 | 10.81 | +1.69% | -0.01 | 41 | 44,321 | 卖盘 |
| 14:00:41 | 10.82 | +1.79% | -- | 22 | 23,804 | 买盘 |
| 14:00:38 | 10.82 | +1.79% | +0.01 | 45 | 48,690 | 买盘 |
| 14:00:29 | 10.81 | +1.69% | -- | 4 | 4,324 | 买盘 |
| 14:00:26 | 10.81 | +1.69% | -- | 1 | 1,081 | 买盘 |
| 14:00:23 | 10.81 | +1.69% | -- | 40 | 43,240 | 买盘 |
| 14:00:20 | 10.81 | +1.69% | -- | 5 | 5,405 | 买盘 |
| 14:00:11 | 10.81 | +1.69% | -- | 12 | 12,972 | 买盘 |
| 14:00:05 | 10.81 | +1.69% | -- | 3 | 3,243 | 买盘 |
| 14:00:02 | 10.81 | +1.69% | -- | 21 | 22,701 | 买盘 |
| 13:59:59 | 10.81 | +1.69% | -- | 177 | 191,337 | 买盘 |
| 13:59:47 | 10.81 | +1.69% | -- | 1 | 1,081 | 买盘 |
| 13:59:38 | 10.81 | +1.69% | +0.01 | 3 | 3,243 | 买盘 |
| 13:59:17 | 10.80 | +1.60% | -- | 20 | 21,600 | 中性盘 |
永艺股份603600交易提示信息
|
声明：以上是今天我们在网上搜集的603600永艺股份实时股票价格和603600K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：永艺股份603600K线图股票价格 今日股市最新消息 今日股市热门股票数据
|