永艺股份603600最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
永艺股份603600分时K线图
永艺股份603600日K线图
永艺股份603600周K线图
永艺股份603600月K线图
永艺股份603600今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:29:49 | 9.80 | +2.08% | +0.01 | 1 | 980 | 买盘 |
| 11:29:40 | 9.79 | +1.98% | -0.01 | 1 | 979 | 卖盘 |
| 11:29:37 | 9.80 | +2.08% | -- | 2 | 1,960 | 买盘 |
| 11:29:34 | 9.80 | +2.08% | +0.01 | 8 | 7,840 | 买盘 |
| 11:29:31 | 9.79 | +1.98% | -0.01 | 36 | 35,244 | 卖盘 |
| 11:29:28 | 9.80 | +2.08% | +0.01 | 10 | 9,800 | 买盘 |
| 11:29:19 | 9.79 | +1.98% | -- | 3 | 2,937 | 卖盘 |
| 11:29:04 | 9.79 | +1.98% | -- | 16 | 15,664 | 卖盘 |
| 11:28:55 | 9.79 | +1.98% | -0.01 | 2 | 1,958 | 卖盘 |
| 11:28:52 | 9.80 | +2.08% | -- | 7 | 6,860 | 卖盘 |
| 11:28:49 | 9.80 | +2.08% | +0.01 | 5 | 4,900 | 买盘 |
| 11:28:46 | 9.79 | +1.98% | -0.01 | 1 | 979 | 卖盘 |
| 11:28:34 | 9.80 | +2.08% | -- | 3 | 2,940 | 中性盘 |
| 11:28:31 | 9.80 | +2.08% | -- | 1 | 980 | 卖盘 |
| 11:28:28 | 9.80 | +2.08% | -- | 6 | 5,880 | 买盘 |
| 11:28:25 | 9.80 | +2.08% | -- | 7 | 6,860 | 卖盘 |
| 11:28:22 | 9.80 | +2.08% | -- | 2 | 1,960 | 卖盘 |
| 11:28:19 | 9.80 | +2.08% | -0.01 | 2 | 1,960 | 卖盘 |
| 11:28:16 | 9.81 | +2.19% | -- | 0 | 0 | 买盘 |
| 11:28:13 | 9.81 | +2.19% | +0.02 | 146 | 143,226 | 买盘 |
| 11:28:07 | 9.79 | +1.98% | -0.01 | 32 | 31,328 | 卖盘 |
| 11:28:04 | 9.80 | +2.08% | -- | 5 | 4,900 | 中性盘 |
| 11:28:01 | 9.80 | +2.08% | -- | 14 | 13,720 | 卖盘 |
| 11:27:49 | 9.80 | +2.08% | -- | 4 | 3,920 | 卖盘 |
| 11:27:46 | 9.80 | +2.08% | -- | 1 | 980 | 卖盘 |
| 11:27:43 | 9.80 | +2.08% | -- | 3 | 2,940 | 卖盘 |
| 11:27:31 | 9.80 | +2.08% | -- | 1 | 980 | 卖盘 |
| 11:27:28 | 9.80 | +2.08% | -- | 2 | 1,960 | 卖盘 |
| 11:27:25 | 9.80 | +2.08% | -- | 6 | 5,880 | 卖盘 |
| 11:27:22 | 9.80 | +2.08% | -- | 9 | 8,820 | 卖盘 |
| 11:27:19 | 9.80 | +2.08% | -- | 35 | 34,300 | 买盘 |
| 11:27:07 | 9.80 | +2.08% | -- | 25 | 24,500 | 买盘 |
| 11:27:01 | 9.80 | +2.08% | -- | 2 | 1,960 | 买盘 |
| 11:26:58 | 9.80 | +2.08% | -- | 56 | 54,880 | 卖盘 |
| 11:26:49 | 9.80 | +2.08% | -0.01 | 40 | 39,200 | 卖盘 |
| 11:26:40 | 9.81 | +2.19% | +0.01 | 3 | 2,943 | 买盘 |
| 11:26:31 | 9.80 | +2.08% | -0.01 | 1 | 980 | 卖盘 |
| 11:26:25 | 9.81 | +2.19% | +0.01 | 14 | 13,734 | 买盘 |
| 11:26:13 | 9.80 | +2.08% | -0.01 | 14 | 13,720 | 卖盘 |
| 11:25:40 | 9.81 | +2.19% | -- | 5 | 4,905 | 卖盘 |
| 11:25:34 | 9.81 | +2.19% | -- | 2 | 1,962 | 卖盘 |
| 11:25:31 | 9.81 | +2.19% | -- | 5 | 4,905 | 买盘 |
| 11:25:22 | 9.81 | +2.19% | -- | 6 | 5,886 | 卖盘 |
| 11:25:19 | 9.81 | +2.19% | -- | 1 | 981 | 卖盘 |
| 11:25:13 | 9.81 | +2.19% | -- | 97 | 95,157 | 买盘 |
| 11:25:10 | 9.81 | +2.19% | +0.01 | 45 | 44,145 | 买盘 |
| 11:25:04 | 9.80 | +2.08% | -- | 10 | 9,800 | 卖盘 |
| 11:25:01 | 9.80 | +2.08% | -- | 1 | 980 | 中性盘 |
| 11:24:58 | 9.80 | +2.08% | -0.01 | 6 | 5,880 | 卖盘 |
| 11:24:49 | 9.81 | +2.19% | +0.02 | 2 | 1,962 | 买盘 |
| 11:24:46 | 9.79 | +1.98% | -0.01 | 1 | 979 | 卖盘 |
| 11:24:40 | 9.80 | +2.08% | -- | 108 | 105,840 | 卖盘 |
| 11:24:22 | 9.80 | +2.08% | -- | 8 | 7,840 | 中性盘 |
永艺股份603600交易提示信息
|
声明：以上是今天我们在网上搜集的603600永艺股份实时股票价格和603600K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：永艺股份603600K线图股票价格 今日股市最新消息 今日股市热门股票数据
|