江苏索普600746最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
江苏索普600746分时K线图
江苏索普600746日K线图
江苏索普600746周K线图
江苏索普600746月K线图
江苏索普600746今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 8.36 | +0.12% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 8.36 | +0.12% | -0.02 | 2595 | 2,169,420 | 卖盘 |
| 14:59:24 | 8.38 | +0.36% | -- | 0 | 0 | 买盘 |
| 14:58:55 | 8.38 | +0.36% | -- | 0 | 0 | 卖盘 |
| 14:58:01 | 8.38 | +0.36% | -- | 0 | 0 | 买盘 |
| 14:57:52 | 8.38 | +0.36% | -- | 0 | 0 | 卖盘 |
| 14:57:49 | 8.38 | +0.36% | -- | 0 | 0 | 买盘 |
| 14:57:45 | 8.38 | +0.36% | -- | 0 | 0 | 卖盘 |
| 14:57:39 | 8.38 | +0.36% | -- | 0 | 0 | 买盘 |
| 14:57:36 | 8.38 | +0.36% | -- | 0 | 0 | 卖盘 |
| 14:57:16 | 8.38 | +0.36% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 8.38 | +0.36% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 8.38 | +0.36% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 8.38 | +0.36% | -- | 8 | 6,704 | 买盘 |
| 14:56:55 | 8.38 | +0.36% | +0.01 | 132 | 110,616 | 买盘 |
| 14:56:52 | 8.37 | +0.24% | -- | 79 | 66,123 | 卖盘 |
| 14:56:49 | 8.37 | +0.24% | -- | 189 | 158,193 | 卖盘 |
| 14:56:46 | 8.37 | +0.24% | -- | 123 | 102,951 | 卖盘 |
| 14:56:43 | 8.37 | +0.24% | -- | 88 | 73,656 | 买盘 |
| 14:56:40 | 8.37 | +0.24% | -- | 15 | 12,555 | 买盘 |
| 14:56:37 | 8.37 | +0.24% | -- | 8 | 6,696 | 买盘 |
| 14:56:34 | 8.37 | +0.24% | -- | 34 | 28,458 | 买盘 |
| 14:56:31 | 8.37 | +0.24% | +0.01 | 29 | 24,273 | 中性盘 |
| 14:56:28 | 8.36 | +0.12% | -0.01 | 21 | 17,556 | 卖盘 |
| 14:56:25 | 8.37 | +0.24% | -- | 42 | 35,154 | 买盘 |
| 14:56:22 | 8.37 | +0.24% | -- | 606 | 507,222 | 买盘 |
| 14:56:19 | 8.37 | +0.24% | -- | 117 | 97,929 | 买盘 |
| 14:56:16 | 8.37 | +0.24% | -- | 125 | 104,625 | 买盘 |
| 14:56:13 | 8.37 | +0.24% | +0.01 | 105 | 87,885 | 买盘 |
| 14:56:07 | 8.36 | +0.12% | -- | 4 | 3,344 | 卖盘 |
| 14:56:04 | 8.36 | +0.12% | -- | 1 | 836 | 卖盘 |
| 14:56:01 | 8.36 | +0.12% | -0.01 | 4 | 3,344 | 卖盘 |
| 14:55:58 | 8.37 | +0.24% | -- | 107 | 89,559 | 买盘 |
| 14:55:55 | 8.37 | +0.24% | -- | 4 | 3,348 | 买盘 |
| 14:55:52 | 8.37 | +0.24% | -- | 10 | 8,370 | 买盘 |
| 14:55:49 | 8.37 | +0.24% | -- | 38 | 31,806 | 买盘 |
| 14:55:46 | 8.37 | +0.24% | +0.01 | 14 | 11,718 | 买盘 |
| 14:55:37 | 8.36 | +0.12% | -0.01 | 10 | 8,360 | 卖盘 |
| 14:55:34 | 8.37 | +0.24% | -- | 1 | 837 | 买盘 |
| 14:55:31 | 8.37 | +0.24% | -- | 10 | 8,370 | 买盘 |
| 14:55:28 | 8.37 | +0.24% | -- | 135 | 112,995 | 买盘 |
| 14:55:25 | 8.37 | +0.24% | -- | 17 | 14,229 | 买盘 |
| 14:55:22 | 8.37 | +0.24% | -- | 10 | 8,370 | 买盘 |
| 14:55:19 | 8.37 | +0.24% | -- | 59 | 49,383 | 买盘 |
| 14:55:16 | 8.37 | +0.24% | -- | 50 | 41,850 | 买盘 |
| 14:55:10 | 8.37 | +0.24% | +0.01 | 34 | 28,458 | 买盘 |
| 14:55:04 | 8.36 | +0.12% | -0.01 | 56 | 46,816 | 卖盘 |
| 14:55:01 | 8.37 | +0.24% | -- | 6 | 5,022 | 买盘 |
| 14:54:58 | 8.37 | +0.24% | -- | 1 | 837 | 买盘 |
| 14:54:55 | 8.37 | +0.24% | -- | 9 | 7,533 | 买盘 |
| 14:54:52 | 8.37 | +0.24% | -- | 404 | 338,148 | 买盘 |
| 14:54:49 | 8.37 | +0.24% | -- | 36 | 30,132 | 买盘 |
| 14:54:46 | 8.37 | +0.24% | +0.01 | 53 | 44,361 | 买盘 |
| 14:54:43 | 8.36 | +0.12% | -- | 4 | 3,344 | 卖盘 |
| 14:54:43 | 8.36 | +0.12% | -- | 4 | 3,344 | 中性盘 |
江苏索普600746交易提示信息
|
声明：以上是今天我们在网上搜集的600746江苏索普实时股票价格和600746K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：江苏索普600746K线图股票价格 今日股市最新消息 今日股市热门股票数据
|