益丰药房603939最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
38.88 | 0.270 (0.70%) | 38.59 | 40.28 | 38.04 | 38.61 | 6902958 | 270435419 |
益丰药房603939分时K线图
益丰药房603939日K线图
益丰药房603939周K线图
益丰药房603939月K线图
益丰药房603939今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
10:08:07 | 39.82 | -2.47% | -- | 19 | 75,658 | 买盘 |
10:08:04 | 39.82 | -2.47% | -0.01 | 17 | 67,694 | 买盘 |
10:08:01 | 39.83 | -2.45% | -- | 0 | 0 | 买盘 |
10:07:58 | 39.83 | -2.45% | +0.01 | 5 | 19,915 | 买盘 |
10:07:52 | 39.82 | -2.47% | -- | 7 | 27,874 | 卖盘 |
10:07:49 | 39.82 | -2.47% | -- | 2 | 7,964 | 卖盘 |
10:07:46 | 39.82 | -2.47% | -- | 7 | 27,874 | 卖盘 |
10:07:43 | 39.82 | -2.47% | -0.01 | 24 | 95,568 | 卖盘 |
10:07:40 | 39.83 | -2.45% | -0.05 | 18 | 71,694 | 卖盘 |
10:07:37 | 39.88 | -2.33% | +0.04 | 20 | 79,760 | 买盘 |
10:07:34 | 39.84 | -2.42% | +0.01 | 2 | 7,968 | 买盘 |
10:07:31 | 39.83 | -2.45% | -- | 3 | 11,949 | 卖盘 |
10:07:28 | 39.83 | -2.45% | -- | 9 | 35,847 | 卖盘 |
10:07:25 | 39.83 | -2.45% | +0.01 | 12 | 47,796 | 买盘 |
10:07:22 | 39.82 | -2.47% | -- | 10 | 39,820 | 卖盘 |
10:07:19 | 39.82 | -2.47% | -- | 5 | 19,910 | 卖盘 |
10:07:16 | 39.82 | -2.47% | -- | 24 | 95,568 | 卖盘 |
10:07:13 | 39.82 | -2.47% | -- | 14 | 55,748 | 卖盘 |
10:07:10 | 39.82 | -2.47% | -- | 2 | 7,964 | 卖盘 |
10:07:01 | 39.82 | -2.47% | -- | 6 | 23,892 | 卖盘 |
10:06:55 | 39.82 | -2.47% | -0.04 | 8 | 31,856 | 卖盘 |
10:06:52 | 39.86 | -2.38% | +0.03 | 27 | 107,622 | 买盘 |
10:06:49 | 39.83 | -2.45% | -- | 22 | 87,626 | 卖盘 |
10:06:46 | 39.83 | -2.45% | -- | 10 | 39,830 | 卖盘 |
10:06:43 | 39.83 | -2.45% | -- | 14 | 55,762 | 卖盘 |
10:06:40 | 39.83 | -2.45% | -0.01 | 24 | 95,592 | 卖盘 |
10:06:37 | 39.84 | -2.42% | +0.04 | 35 | 139,440 | 买盘 |
10:06:34 | 39.80 | -2.52% | -0.03 | 18 | 71,640 | 卖盘 |
10:06:31 | 39.83 | -2.45% | +0.03 | 25 | 99,575 | 买盘 |
10:06:28 | 39.80 | -2.52% | -- | 30 | 119,400 | 卖盘 |
10:06:25 | 39.80 | -2.52% | +0.02 | 20 | 79,600 | 买盘 |
10:06:22 | 39.78 | -2.57% | -0.01 | 36 | 143,208 | 卖盘 |
10:06:19 | 39.79 | -2.55% | +0.01 | 13 | 51,727 | 中性盘 |
10:06:16 | 39.78 | -2.57% | -0.01 | 7 | 27,846 | 卖盘 |
10:06:13 | 39.79 | -2.55% | -0.04 | 42 | 167,118 | 卖盘 |
10:06:10 | 39.83 | -2.45% | -- | 3 | 11,949 | 买盘 |
10:06:07 | 39.83 | -2.45% | -- | 0 | 0 | 中性盘 |
10:06:04 | 39.83 | -2.45% | -0.02 | 22 | 87,626 | 卖盘 |
10:06:01 | 39.85 | -2.40% | +0.02 | 42 | 167,370 | 买盘 |
10:05:58 | 39.83 | -2.45% | +0.04 | 58 | 231,014 | 买盘 |
10:05:55 | 39.79 | -2.55% | -- | 14 | 55,706 | 卖盘 |
10:05:49 | 39.79 | -2.55% | -- | 12 | 47,748 | 卖盘 |
10:05:46 | 39.79 | -2.55% | -0.02 | 8 | 31,832 | 卖盘 |
10:05:43 | 39.81 | -2.50% | -- | 24 | 95,544 | 卖盘 |
10:05:40 | 39.81 | -2.50% | -0.01 | 4 | 15,924 | 中性盘 |
10:05:37 | 39.82 | -2.47% | -- | 104 | 414,128 | 中性盘 |
10:05:34 | 39.82 | -2.47% | -- | 13 | 51,766 | 中性盘 |
10:05:31 | 39.82 | -2.47% | -- | 16 | 63,712 | 卖盘 |
10:05:28 | 39.82 | -2.47% | +0.01 | 12 | 47,784 | 买盘 |
10:05:25 | 39.81 | -2.50% | -- | 148 | 589,188 | 买盘 |
10:05:22 | 39.81 | -2.50% | +0.01 | 6 | 23,886 | 买盘 |
10:05:19 | 39.80 | -2.52% | -0.01 | 14 | 55,720 | 卖盘 |
10:05:16 | 39.81 | -2.50% | +0.01 | 54 | 214,974 | 卖盘 |
10:05:13 | 39.80 | -2.52% | +0.02 | 12 | 47,760 | 卖盘 |
10:05:10 | 39.78 | -2.57% | -- | 31 | 123,318 | 卖盘 |
10:05:07 | 39.78 | -2.57% | -0.02 | 11 | 43,758 | 卖盘 |
10:05:04 | 39.80 | -2.52% | -- | 29 | 115,420 | 卖盘 |
10:05:01 | 39.80 | -2.52% | -0.03 | 21 | 83,580 | 卖盘 |
10:04:58 | 39.83 | -2.45% | +0.02 | 9 | 35,847 | 买盘 |
10:04:55 | 39.81 | -2.50% | -0.02 | 17 | 67,677 | 卖盘 |
10:04:52 | 39.83 | -2.45% | +0.03 | 14 | 55,762 | 买盘 |
10:04:49 | 39.80 | -2.52% | -- | 7 | 27,860 | 买盘 |
10:04:46 | 39.80 | -2.52% | -- | 9 | 35,820 | 中性盘 |
益丰药房603939交易提示信息
声明:以上是今天我们在网上搜集的603939益丰药房实时股票价格和603939K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:益丰药房603939K线图股票价格 今日股市最新消息 今日股市热门股票数据
|