603939K线图行情走势,益丰药房今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2024-03-19 10:08

益丰药房603939最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
38.880.270 (0.70%)38.5940.2838.0438.616902958270435419

益丰药房603939分时K线图

益丰药房603939日K线图

益丰药房603939周K线图

益丰药房603939月K线图

益丰药房603939今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
10:08:0739.82-2.47%--1975,658买盘
10:08:0439.82-2.47%-0.011767,694买盘
10:08:0139.83-2.45%--00买盘
10:07:5839.83-2.45%+0.01519,915买盘
10:07:5239.82-2.47%--727,874卖盘
10:07:4939.82-2.47%--27,964卖盘
10:07:4639.82-2.47%--727,874卖盘
10:07:4339.82-2.47%-0.012495,568卖盘
10:07:4039.83-2.45%-0.051871,694卖盘
10:07:3739.88-2.33%+0.042079,760买盘
10:07:3439.84-2.42%+0.0127,968买盘
10:07:3139.83-2.45%--311,949卖盘
10:07:2839.83-2.45%--935,847卖盘
10:07:2539.83-2.45%+0.011247,796买盘
10:07:2239.82-2.47%--1039,820卖盘
10:07:1939.82-2.47%--519,910卖盘
10:07:1639.82-2.47%--2495,568卖盘
10:07:1339.82-2.47%--1455,748卖盘
10:07:1039.82-2.47%--27,964卖盘
10:07:0139.82-2.47%--623,892卖盘
10:06:5539.82-2.47%-0.04831,856卖盘
10:06:5239.86-2.38%+0.0327107,622买盘
10:06:4939.83-2.45%--2287,626卖盘
10:06:4639.83-2.45%--1039,830卖盘
10:06:4339.83-2.45%--1455,762卖盘
10:06:4039.83-2.45%-0.012495,592卖盘
10:06:3739.84-2.42%+0.0435139,440买盘
10:06:3439.80-2.52%-0.031871,640卖盘
10:06:3139.83-2.45%+0.032599,575买盘
10:06:2839.80-2.52%--30119,400卖盘
10:06:2539.80-2.52%+0.022079,600买盘
10:06:2239.78-2.57%-0.0136143,208卖盘
10:06:1939.79-2.55%+0.011351,727中性盘
10:06:1639.78-2.57%-0.01727,846卖盘
10:06:1339.79-2.55%-0.0442167,118卖盘
10:06:1039.83-2.45%--311,949买盘
10:06:0739.83-2.45%--00中性盘
10:06:0439.83-2.45%-0.022287,626卖盘
10:06:0139.85-2.40%+0.0242167,370买盘
10:05:5839.83-2.45%+0.0458231,014买盘
10:05:5539.79-2.55%--1455,706卖盘
10:05:4939.79-2.55%--1247,748卖盘
10:05:4639.79-2.55%-0.02831,832卖盘
10:05:4339.81-2.50%--2495,544卖盘
10:05:4039.81-2.50%-0.01415,924中性盘
10:05:3739.82-2.47%--104414,128中性盘
10:05:3439.82-2.47%--1351,766中性盘
10:05:3139.82-2.47%--1663,712卖盘
10:05:2839.82-2.47%+0.011247,784买盘
10:05:2539.81-2.50%--148589,188买盘
10:05:2239.81-2.50%+0.01623,886买盘
10:05:1939.80-2.52%-0.011455,720卖盘
10:05:1639.81-2.50%+0.0154214,974卖盘
10:05:1339.80-2.52%+0.021247,760卖盘
10:05:1039.78-2.57%--31123,318卖盘
10:05:0739.78-2.57%-0.021143,758卖盘
10:05:0439.80-2.52%--29115,420卖盘
10:05:0139.80-2.52%-0.032183,580卖盘
10:04:5839.83-2.45%+0.02935,847买盘
10:04:5539.81-2.50%-0.021767,677卖盘
10:04:5239.83-2.45%+0.031455,762买盘
10:04:4939.80-2.52%--727,860买盘
10:04:4639.80-2.52%--935,820中性盘

益丰药房603939交易提示信息

声明:以上是今天我们在网上搜集的603939益丰药房实时股票价格和603939K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:益丰药房603939K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/603939.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。