600653K线图行情走势,申华控股今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2024-02-21 10:49

申华控股600653最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
1.51-0.070 (-4.43%)1.591.61.471.583291080050669223

申华控股600653分时K线图

申华控股600653日K线图

申华控股600653周K线图

申华控股600653月K线图

申华控股600653今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
10:49:101.56+1.96%-0.017611,856卖盘
10:49:071.57+2.61%--10917,113买盘
10:48:581.57+2.61%+0.01101,570买盘
10:48:431.56+1.96%-0.0110516,380卖盘
10:48:401.57+2.61%+0.012314买盘
10:48:251.56+1.96%-0.01121,872卖盘
10:48:161.57+2.61%--609,420买盘
10:48:101.57+2.61%--243,768买盘
10:48:041.57+2.61%+0.0171,099买盘
10:48:011.56+1.96%-0.01406,240卖盘
10:47:491.57+2.61%+0.01507,850买盘
10:47:371.56+1.96%--20031,200卖盘
10:47:101.56+1.96%--39661,776卖盘
10:47:071.56+1.96%--18428,704卖盘
10:46:521.56+1.96%--19931,044卖盘
10:46:311.56+1.96%-0.01396,084卖盘
10:46:221.57+2.61%--6942买盘
10:46:161.57+2.61%+0.01121,884买盘
10:46:101.56+1.96%--3468卖盘
10:46:071.56+1.96%-0.01101,560卖盘
10:46:041.57+2.61%--91,413买盘
10:46:011.57+2.61%+0.0110316,171买盘
10:45:431.56+1.96%-0.01101,560卖盘
10:45:371.57+2.61%--507,850买盘
10:45:281.57+2.61%--91,413买盘
10:45:191.57+2.61%--233,611买盘
10:45:131.57+2.61%+0.0126541,605买盘
10:45:011.56+1.96%-0.01396,084卖盘
10:44:461.57+2.61%--6410,048买盘
10:44:341.57+2.61%--5785买盘
10:44:281.57+2.61%--6410,048买盘
10:43:491.57+2.61%+0.01274,239买盘
10:43:371.56+1.96%-0.01203,120卖盘
10:43:341.57+2.61%+0.0191,413买盘
10:43:311.56+1.96%--284,368卖盘
10:43:221.56+1.96%--101,560卖盘
10:43:131.56+1.96%-0.0124137,596卖盘
10:43:041.57+2.61%+0.0128144,117买盘
10:42:581.56+1.96%--91,404卖盘
10:42:521.56+1.96%--5780卖盘
10:42:461.56+1.96%--264,056卖盘
10:42:431.56+1.96%--335,148卖盘
10:42:371.56+1.96%--477,332卖盘
10:42:251.56+1.96%--8713,572卖盘
10:41:431.56+1.96%-0.01507,800卖盘
10:41:341.57+2.61%+0.01101,570买盘
10:41:221.56+1.96%-0.01274,212卖盘
10:41:191.57+2.61%+0.01641100,637买盘
10:41:131.56+1.96%--457,020卖盘
10:41:041.56+1.96%-0.011156卖盘
10:41:011.57+2.61%+0.011157买盘
10:40:401.56+1.96%--284,368卖盘
10:40:281.56+1.96%-0.01304,680卖盘
10:40:251.57+2.61%+0.015785买盘
10:40:221.56+1.96%-0.01253,900卖盘
10:40:131.57+2.61%--629,734买盘
10:40:071.57+2.61%--91,413买盘
10:39:461.57+2.61%--2314中性盘

申华控股600653交易提示信息

声明:以上是今天我们在网上搜集的600653申华控股实时股票价格和600653K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:申华控股600653K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/600653.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。