新通联603022ddx,dde指标资金数据查询

查股网 > ddx > 来源:互联网 更新时间:2021-01-21 23:56
实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
10.890.120 (1.11%)10.751110.710.77104300011306233

新通联603022DDX数据查询列表

日期 收盘价 涨幅 成交量(万元) ddx BBD(万元) ddx3天 ddx5天 ddx10天 ddx60天 ddy 单数比 小单
差量
中单
差量
大单
差量
特大
差量
开票价 最高 最低 通吃率
2021-01-2110.891.111130.620.03473.490.0020.027-0.356-3.463-0.1580.702-0.9-5.66.5010.751110.76.5
2021-01-2010.77-3.671759.88-0.145-315.02-0.042-0.073-0.562-3.649-0.1760.73312.35.6-17.9011.1311.1310.7-17.9
2021-01-1911.185.872610.190.113247.970.139-0.137-0.726-3.477-0.0420.957-7.8-1.75.34.210.6411.310.59.5
2021-01-1810.561.541292.61-0.009-19.39-0.041-0.282-1.2-3.8250.031.067-6.37.8-1.5010.410.7410.32-1.5
2021-01-1510.43.171435.860.03571.79-0.24-0.319-1.425-3.936-0.20.694-3.4-1.67-210.0310.439.925
2021-01-1410.081.11610.07-0.067-132.03-0.307-0.383-1.53-4.14-0.1540.75610.2-2-8.209.9710.149.7-8.2
2021-01-139.97-4.131870.68-0.209-420.9-0.288-0.489-1.433-4.145-0.0710.91512.310.2-17.8-4.710.410.449.92-22.5
2021-01-1210.41.271521.36-0.032-66.94-0.108-0.589-1.392-3.8610.1641.357-8.813.2-4.4010.2410.6210.17-4.4
2021-01-1110.27-1.721686.94-0.047-97.84-0.248-0.918-1.51-3.9270.0511.075-38.8-5.8010.210.6410.17-5.8
2021-01-0810.451.262708.14-0.029-59.58-0.51-1.105-1.486-3.964-0.0750.939-0.93.1-2.2010.0310.859.93-2.2
2021-01-0710.32-4.622531.99-0.172-362.07-0.842-1.147-1.429-4.04-0.4060.63214.7-0.4-10.2-4.110.8210.9210.23-14.3
2021-01-0610.82-4.253136.88-0.309-677.57-0.905-0.944-1.555-3.827-0.6010.49624.4-2.8-18.2-3.411.311.4210.76-21.6
2021-01-0511.3-6.073874.35-0.361-829.11-0.666-0.803-1.228-3.328-0.5050.57723.4-2-19.6-1.812.0412.0411.12-21.4
2021-01-0412.03-3.223180.41-0.234-569.29-0.274-0.592-0.916-2.707-0.3880.52122.4-4.5-17.9012.6312.6311.98-17.9
2020-12-3112.43-1.351665.65-0.07-176.56-0.208-0.381-0.706-2.322-0.1310.7069.31.3-6.7-3.912.5912.8812.41-10.6
2020-12-3012.6-2.171694.10.03177.93-0.287-0.282-0.683-2.257-0.060.8335.5-10.112.5-7.912.8912.8912.64.6
2020-12-2912.88-7.932733.15-0.168-434.57-0.342-0.61-0.748-2.3970.0191.0311.714.2-12.4-3.513.313.312.59-15.9
2020-12-2813.994.42991.6-0.15-397.88-0.145-0.425-0.585-2.135-0.0830.86285.3-15.92.613.3513.9912.86-13.3
2020-12-2513.4-0.521236.03-0.023-63.04-0.292-0.324-0.438-1.9030.0051.016-05.1-5.1013.4513.5613.26-5.1
2020-12-2413.470.222393.170.02976.58-0.252-0.325-0.404-1.92-0.0410.936-0.3-2.93.2013.3313.6313.023.2
2020-12-2313.44-2.963017.36-0.298-802.62-0.33-0.401-0.387-2.0430.0421.0626.819.8-22.6-413.8514.0213.26-26.6
2020-12-2213.85-0.52843.120.01748.33-0.056-0.138-0.158-1.5070.3351.627-4.22.51.8-0.113.9214.6313.831.7

新通联603022DDE指标说明:

ddx:大单动向:大单买入净量占流通盘的百分比(越大越好)
ddy:涨跌动因:每日卖出单数和买入单数的差占持仓人数的比例(越大越好)
5日ddx,60日ddx:5日ddx累计数值,60日ddx累计数值(可做为短线选股指标)
通吃率:可以观察BBD占成交额的比例,从而观察主力参与当日行情的力度。通吃率=((净额BBD)/成交额)*100
单数比:卖出单数/买入单数,(单数比>1说明大资金买入强,越大越强,单数比<1说明大资金卖出强,越小越强)
买入单数:当天总的买入单数,买入单数<卖出单数 比较好,说明散户卖出的多!
买单均手:每单平均买入手数,越大越好
卖出单数:当天总的卖出单数
卖单均手:每单平均卖出手数,越小越好

新通联603022今日股市行情图

声明:以上是今天我们在网上搜集的603022新通联DDX实时分时数据资金及交易买入卖出单数差量等数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:新通联603022ddx数据查询

链接地址:http://www.gupiaocd.com/ddx/603022.html