新通联603022ddx,dde指标资金数据查询

查股网 > ddx > 来源:互联网 更新时间:2019-12-16 11:37
实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
14.140.070 (0.50%)13.9114.2113.614.07366819051276323

新通联603022DDX数据查询列表

日期 收盘价 涨幅 成交量(万元) ddx BBD(万元) ddx3天 ddx5天 ddx10天 ddx60天 ddy 单数比 小单
差量
中单
差量
大单
差量
特大
差量
开票价 最高 最低 通吃率
2019-12-16 11:30:0014.140.55127.63-0.083-230.74-0.1760.205-1.324-8.853-0.1160.9088.1-3.6-4.5013.9114.2113.6-4.5
2019-12-1314.07-4.0213036.06-0.584-1668.62-0.366-0.078-1.552-10.134-0.6010.7989.73.1-8.3-4.514.314.6114.01-12.8
2019-12-1214.661.8120761.7-0.094-269.90.2880.21-0.789-9.290.0331.0080.80.5-1.1-0.214.2314.8413.85-1.3
2019-12-1114.43.919197.790.312883.10.60.334-1.897-9.4140.3771.102-0.9-3.74.10.513.5114.6913.414.6
2019-12-1013.86-0.9311799.210.069188.79-0.008-1.163-2.366-10.3680.4511.165-1.60-0.72.313.9313.9613.211.6
2019-12-0913.992.2711582.490.219602.29-0.048-1.529-2.027-10.8610.4861.194-5.60.42.62.613.751413.515.2
2019-12-0613.680.078330.08-0.296-808.02-1.451-1.474-2.939-11.673-0.740.7239.70-9.7013.6413.9813.42-9.7
2019-12-0513.672.9411495.890.0380.47-1.451-1-3.745-11.467-0.2640.9070.1-0.81-0.313.2713.8313.230.7
2019-12-0413.28-3.9114952.52-1.184-3125.08-1.208-2.231-5.15-11.916-1.4370.64915.45.5-17.7-3.213.8413.912.68-20.9
2019-12-0313.82-2.068219.25-0.297-813.710.155-1.203-5.399-9.911-0.5160.7779.10.8-100.11414.0113.58-9.9
2019-12-0214.111.079818.040.273765.81-0.75-0.498-3.407-9.6440.3981.192-6.1-1.78-0.213.8314.2813.687.8
2019-11-2913.960.299889.270.178494.46-1.18-1.465-4.424-10.5270.4361.19-4.9-0.16.1-1.113.8614.2213.515
2019-11-2813.92-3.1313697.13-1.202-3369.49-0.95-2.745-4.777-11.246-1.2720.67617.86.8-20-4.614.2514.4713.72-24.6
2019-11-2714.371.4114563.19-0.156-451.46-0.442-2.919-3.859-9.184-0.3590.8913.9-0.82.6-5.71414.8813.86-3.1
2019-11-2614.171.3614598.150.4081167.85-1.387-4.197-4.435-9.177-0.040.988-2.2-5.88.4-0.413.8214.6813.828
2019-11-2513.98-9.9224637.44-0.694-1995.63-3.171-2.909-4.11-10.318-1.2050.7368.2-0.1-2.6-5.514.815.2613.97-8.1
2019-11-2215.52-8.1126159.01-1.102-3505.31-3.911-2.959-5.202-9.257-1.7870.70912.41-6.7-6.716.5616.8515.35-13.4
2019-11-2116.89-5.0637652.86-1.375-4593.65-1.113-2.031-4.363-7.33-1.7180.7748.93.3-3.9-8.317.317.516.01-12.2
2019-11-2017.796.5355852.26-1.434-5138.41-0.482-0.94-1.845-4.781-2.8190.7028.90.3-8.9-0.317.0918.3717.09-9.2
2019-11-1916.710.0135033.51.6965395.160.778-0.238-0.369-2.0271.5681.373-9.2-6.2-4.319.714.9816.714.5215.4
2019-11-1815.180.5322291.72-0.744-2162.3-1.203-1.202-5.194-5.545-0.8570.837.42.3-6.8-2.915.115.2913.75-9.7
2019-11-1715.13.4224901.15-0.174-522.92-1.19-2.243-3.726-4.22-0.1010.9791.30.8-6.34.214.3415.7114.11-2.1

新通联603022DDE指标说明:

ddx:大单动向:大单买入净量占流通盘的百分比(越大越好)
ddy:涨跌动因:每日卖出单数和买入单数的差占持仓人数的比例(越大越好)
5日ddx,60日ddx:5日ddx累计数值,60日ddx累计数值(可做为短线选股指标)
通吃率:可以观察BBD占成交额的比例,从而观察主力参与当日行情的力度。通吃率=((净额BBD)/成交额)*100
单数比:卖出单数/买入单数,(单数比>1说明大资金买入强,越大越强,单数比<1说明大资金卖出强,越小越强)
买入单数:当天总的买入单数,买入单数<卖出单数 比较好,说明散户卖出的多!
买单均手:每单平均买入手数,越大越好
卖出单数:当天总的卖出单数
卖单均手:每单平均卖出手数,越小越好

新通联603022今日股市行情图

声明:以上是今天我们在网上搜集的603022新通联DDX实时分时数据资金及交易买入卖出单数差量等数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:新通联603022ddx数据查询

链接地址:http://www.gupiaocd.com/ddx/603022.html