新通联603022ddx,dde指标资金数据查询

查股网 > ddx > 来源:互联网 更新时间:2020-10-02 04:22
实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
13.42-1.290 (-8.77%)14.514.8413.414.71594696382644001

新通联603022DDX数据查询列表

日期 收盘价 涨幅 成交量(万元) ddx BBD(万元) ddx3天 ddx5天 ddx10天 ddx60天 ddy 单数比 小单
差量
中单
差量
大单
差量
特大
差量
开票价 最高 最低 通吃率
2020-09-3013.42-8.778264.4-0.464-1289.25-1.547-2.664-1.555-4.491-0.6750.70114.41.2-15.6014.514.8413.4-15.6
2020-09-2914.71-8.699264.87-0.561-1695.47-1.877-1.761-1.084-3.7-0.4740.763126.3-9.5-8.816.2516.2514.5-18.3
2020-09-2816.11-9.299188.83-0.522-1745.88-1.639-1.308-0.557-2.684-0.4750.80816.42.6-16.1-2.917.5517.7616.01-19
2020-09-2517.76-6.4815380.93-0.794-2999.28-0.677-0.644-0.037-1.713-0.8630.7513.65.9-18.4-1.119.9920.3917.55-19.5
2020-09-2418.99-2.319604.32-0.323-1248.560.0080.9950.713-0.157-0.6220.7216.76.3-9.1-3.919.3819.9718.5-13
2020-09-2319.442.7511361.380.441681.490.4731.110.950.4950.3941.202-7.9-6.910.34.519.8219.8918.3114.8
2020-09-2218.920.757839.26-0.108-407.640.8790.6770.538-0.382-0.4720.7695.10.1-0.4-4.818.4219.2518.34-5.2
2020-09-2118.784.0417977.650.141539.330.7780.7510.632-0.175-0.3740.8713.3-6.30.62.418.8719.8318.33
2020-09-1818.059.9914912.210.8462997.350.6440.6070.542-0.4680.661.419-9.7-10.45.614.516.618.0516.520.1
2020-09-1716.41-3.472786.38-0.209-696.59-0.236-0.283-0.697-2.2050.0161.0345.419.68.2-33.217.0717.1416.41-25
2020-09-16170.29858.310.00723.17-0.03-0.16-0.442-1.8540.0381.1341.1-3.82.7016.9517.1416.82.7
2020-09-1516.95-0.761046.58-0.034-115.12-0.08-0.139-0.34-1.931-0.1350.72710.60.4-11017.0617.1916.85-11
2020-09-1417.081.972184.32-0.003-8.74-0.133-0.119-0.34-1.928-0.090.8373.3-2.9-6.86.416.7917.3816.79-0.4
2020-09-1116.750.61785.79-0.044-146.43-0.103-0.065-0.275-1.988-0.1810.70971.2-8.2016.6516.8516.36-8.2
2020-09-1016.65-0.661558.21-0.086-288.27-0.072-0.4140.127-1.965-0.0230.9512.516-18.5017.0417.0416.6-18.5
2020-09-0916.76-1.31333.620.02792.020.065-0.2820.208-1.857-0.0350.9160.9-7.86.9016.7816.9616.566.9
2020-09-0816.981.81964.04-0.014-47.14-0.356-0.2010.142-1.9760.0911.1430.12.3-2.4016.717.0416.45-2.4
2020-09-0716.68-1.882431.090.051172.61-0.296-0.2210.133-2.0150.0351.0528.2-15.37.1016.9817.0416.67.1
2020-09-0417-2.523407.38-0.393-1339.1-0.238-0.210.008-2.187-0.5690.39225.613.7-12.4-26.917.317.316.86-39.3
2020-09-0317.44-0.912439.110.046160.980.1210.5410.374-1.4620.1391.266-3.1-3.56.6017.617.7117.226.6
2020-09-0217.61.734165.560.109383.230.1370.490.294-1.6050.0351.044-4-5.2-1.410.617.4617.9317.159.2

新通联603022DDE指标说明:

ddx:大单动向:大单买入净量占流通盘的百分比(越大越好)
ddy:涨跌动因:每日卖出单数和买入单数的差占持仓人数的比例(越大越好)
5日ddx,60日ddx:5日ddx累计数值,60日ddx累计数值(可做为短线选股指标)
通吃率:可以观察BBD占成交额的比例,从而观察主力参与当日行情的力度。通吃率=((净额BBD)/成交额)*100
单数比:卖出单数/买入单数,(单数比>1说明大资金买入强,越大越强,单数比<1说明大资金卖出强,越小越强)
买入单数:当天总的买入单数,买入单数<卖出单数 比较好,说明散户卖出的多!
买单均手:每单平均买入手数,越大越好
卖出单数:当天总的卖出单数
卖单均手:每单平均卖出手数,越小越好

新通联603022今日股市行情图

声明:以上是今天我们在网上搜集的603022新通联DDX实时分时数据资金及交易买入卖出单数差量等数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:新通联603022ddx数据查询

链接地址:http://www.gupiaocd.com/ddx/603022.html