新通联603022ddx,dde指标资金数据查询

查股网 > ddx > 来源:互联网 更新时间:2020-04-04 02:16
实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
20.311.510 (8.03%)19.520.6819.3618.813311624268234358

新通联603022DDX数据查询列表

日期 收盘价 涨幅 成交量(万元) ddx BBD(万元) ddx3天 ddx5天 ddx10天 ddx60天 ddy 单数比 小单
差量
中单
差量
大单
差量
特大
差量
开票价 最高 最低 通吃率
2020-04-0320.318.0326823.440.087348.710.7630.8350.691-3.230.7191.204-0.3-1-34.319.520.6819.361.3
2020-04-0218.810.0114139.10.7462700.570.8420.990.629-3.5150.3691.199-10.8-8.39.59.617.1718.816.919.1
2020-04-0117.09-0.876098.94-0.069-237.860.0030.12-0.018-5.151-0.0610.95221.9-3.9017.2417.4916.96-3.9
2020-03-3117.245.0610192.390.166560.580.3130.255-0.011-5.185-0.3280.838-4.1-1.44.5116.5617.2916.425.5
2020-03-3016.410.063659.87-0.093-303.770.023-0.104-0.204-5.698-0.1660.8045.33-6.3-215.9716.5615.72-8.3
2020-03-2716.4-1.266779.490.241786.420.182-0.144-0.269-5.7010.9741.922-13.72.19.52.116.6116.8515.9411.6
2020-03-2616.613.887698.04-0.124-408-0.251-0.361-0.796-6.384-0.5590.6575.30-4.6-0.715.6916.7815.63-5.3
2020-03-2515.992.633144.910.066207.56-0.261-0.138-0.58-6.3480.1111.21-5.9-0.77-0.416.0116.1315.576.6
2020-03-2415.580.134367.94-0.193-594.04-0.302-0.266-0.474-6.697-0.1620.8228.15.50-13.615.881614.92-13.6
2020-03-2315.56-4.833447.8-0.133-420.63-0.01-0.1-0.044-6.532-0.1050.87212.3-0.1-12.2016.0316.2315.3-12.2
2020-03-2016.351.814393.650.02479.090.061-0.125-0.486-6.4810.0421.047-1.6-0.27.6-5.816.2716.816.051.8
2020-03-1916.061.133661.610.099314.90.072-0.373-0.537-6.6310.1031.148-5.3-3.32.16.515.5616.0815.568.6
2020-03-1815.88-0.695137.06-0.062-200.35-0.221-0.415-0.802-7.129-0.0230.983-3.47.34-7.916.616.6815.41-3.9
2020-03-1715.99-0.996512.79-0.027-84.67-0.313-0.05-0.344-6.995-0.4780.722.3-1-0.5-0.816.0816.3314.9-1.3
2020-03-1616.15-3.068756.88-0.159-534.17-0.0670.342-0.138-6.945-0.2260.8763.42.71.2-7.31717.2516.04-6.1
2020-03-1316.66-1.137169.68-0.286-953.57-0.023-0.362-0.346-7.421-0.6480.6577.65.7-151.715.541715.54-13.3
2020-03-1216.85-1.066799.140.092312.760.5-0.164-0.495-7.090.2251.161-2.9-1.73.80.816.6217.3616.584.6
2020-03-1117.034.037798.740.171577.11-0.167-0.387-1.027-7.5170.1381.082-9.11.79-1.616.4517.1916.437.4
2020-03-1016.376.998647.860.237761.01-0.428-0.294-1.372-8.12-0.0140.993-0.3-8.510.4-1.614.916.5414.98.8
2020-03-0615.96-1.422959.86-0.089-284.150.1750.146-1.244-7.76-0.0760.887.52.1-10.81.216.1416.1815.71-9.6
2020-03-0516.19-1.14078.35-0.13-424.15-0.079-0.595-1.375-8.6020.031.03411.8-1.4-5.5-4.916.3916.6316.11-10.4

新通联603022DDE指标说明:

ddx:大单动向:大单买入净量占流通盘的百分比(越大越好)
ddy:涨跌动因:每日卖出单数和买入单数的差占持仓人数的比例(越大越好)
5日ddx,60日ddx:5日ddx累计数值,60日ddx累计数值(可做为短线选股指标)
通吃率:可以观察BBD占成交额的比例,从而观察主力参与当日行情的力度。通吃率=((净额BBD)/成交额)*100
单数比:卖出单数/买入单数,(单数比>1说明大资金买入强,越大越强,单数比<1说明大资金卖出强,越小越强)
买入单数:当天总的买入单数,买入单数<卖出单数 比较好,说明散户卖出的多!
买单均手:每单平均买入手数,越大越好
卖出单数:当天总的卖出单数
卖单均手:每单平均卖出手数,越小越好

新通联603022今日股市行情图

声明:以上是今天我们在网上搜集的603022新通联DDX实时分时数据资金及交易买入卖出单数差量等数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:新通联603022ddx数据查询

链接地址:http://www.gupiaocd.com/ddx/603022.html