钢研纳克300797ddx,dde指标资金数据查询

查股网 > ddx > 来源:互联网 更新时间:2021-01-21 22:58
实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
16.850.76 (4.72%)15.8017.3215.6016.098058188.00133792744.00

钢研纳克300797DDX数据查询列表

日期 收盘价 涨幅 成交量(万元) ddx BBD(万元) ddx3天 ddx5天 ddx10天 ddx60天 ddy 单数比 小单
差量
中单
差量
大单
差量
特大
差量
开票价 最高 最低 通吃率
2021-01-2116.854.7213379.270.232294.340.5360.781-1.031-15.4831.3891.194-5.83.62.2015.817.3215.62.2
2021-01-2016.094.218555.490.478581.770.3540.591-1.856-16.481.1081.228-4.1-2.75.51.315.4416.715.126.8
2021-01-1915.440.324676.92-0.174-205.780.07-0.559-2.503-18.012-0.3630.8865.5-1.1-2.2-2.215.315.715.2-4.4
2021-01-1815.392.66508.250.0558.570.287-0.488-2.099-18.2681.1661.305-4.73.80.9014.915.8614.90.9
2021-01-15155.195958.190.195220.45-0.434-0.851-1.686-18.9880.3381.085-9.96.23.7014.3715.114.263.7
2021-01-1414.260.353834.530.04246.01-0.733-1.812-2.237-20.0280.1361.0451.3-2.5-0.92.114.2714.4313.881.2
2021-01-1314.21-4.255498.71-0.672-736.83-1.088-2.447-2.297-20.793-1.2310.71415.9-2.5-11.5-1.914.7714.9614.01-13.4
2021-01-1214.840.23809.65-0.104-118.1-1.183-1.944-1.703-20.1321.2261.431-1.64.7-3.1014.8415.4314.71-3.1
2021-01-1114.81-4.145059.38-0.313-359.22-1.671-1.611-2.338-20.6040.3851.1082.15-7.1015.615.8514.71-7.1
2021-01-0815.45-1.975910.13-0.766-904.25-1.527-0.835-2.034-20.666-1.1090.8018.17.2-8.5-6.815.5615.9714.98-15.3
2021-01-0715.76-5.697105.81-0.592-724.79-0.531-0.424-1.995-19.808-1.5320.75821.5-11.3-8.2-216.6516.6815.66-10.2
2021-01-0616.71-2.175034.44-0.169-216.480.5230.15-1.456-19.2750.0031.0016.5-2.2-4.301717.0716.63-4.3
2021-01-0517.082.217846.970.23298.180.3370.241-2.068-19.5851.1411.26-3.90.12.8116.7517.316.553.8
2021-01-0416.714.187536.90.463587.880.089-0.728-2.074-20.71631.762-14.36.57.8016.0517.0616.027.8
2020-12-3116.041.454323.58-0.356-436.68-0.451-1.199-2.64-22.3590.0061.0021.98.2-7.2-2.915.8516.315.84-10.1
2020-12-2915.9-13841.47-0.078-96.04-0.826-1.606-3.222-23.1160.1181.035-10.212.7-2.5016.1416.415.88-2.5
2020-12-2816.06-3.255775.75-0.739-906.79-1.475-2.309-2.947-23.741-3.4080.52720.4-4.7-13.5-2.216.7716.7715.78-15.7
2020-12-2516.60.123749.79-0.009-11.25-0.79-1.347-2.206-23.0430.0911.0280.30-0.3016.4316.8816.43-0.3
2020-12-2416.58-4.116913.69-0.728-940.26-1.561-1.441-2.651-23.807-2.4320.60621.8-8.2-10.4-3.217.2817.4116.57-13.6
2020-12-2317.290.065447.98-0.053-70.82-0.61-0.947-1.944-23.1341.0721.284-2.13.4-3.3217.417.7517.13-1.3
2020-12-2217.28-4.536568.31-0.781-1050.93-0.66-1.615-2.319-23.81-1.9550.65718.3-2.3-13.9-2.117.917.9717.21-16

钢研纳克300797DDE指标说明:

ddx:大单动向:大单买入净量占流通盘的百分比(越大越好)
ddy:涨跌动因:每日卖出单数和买入单数的差占持仓人数的比例(越大越好)
5日ddx,60日ddx:5日ddx累计数值,60日ddx累计数值(可做为短线选股指标)
通吃率:可以观察BBD占成交额的比例,从而观察主力参与当日行情的力度。通吃率=((净额BBD)/成交额)*100
单数比:卖出单数/买入单数,(单数比>1说明大资金买入强,越大越强,单数比<1说明大资金卖出强,越小越强)
买入单数:当天总的买入单数,买入单数<卖出单数 比较好,说明散户卖出的多!
买单均手:每单平均买入手数,越大越好
卖出单数:当天总的卖出单数
卖单均手:每单平均卖出手数,越小越好

钢研纳克300797今日股市行情图

声明:以上是今天我们在网上搜集的300797钢研纳克DDX实时分时数据资金及交易买入卖出单数差量等数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:钢研纳克300797ddx数据查询

链接地址:http://www.gupiaocd.com/ddx/300797.html