钢研纳克300797ddx,dde指标资金数据查询

查股网 > ddx > 来源:互联网 更新时间:2020-04-04 01:19
实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
15.60-0.17 (-1.08%)15.7115.9415.5215.772755819.0043376064.00

钢研纳克300797DDX数据查询列表

日期 收盘价 涨幅 成交量(万元) ddx BBD(万元) ddx3天 ddx5天 ddx10天 ddx60天 ddy 单数比 小单
差量
中单
差量
大单
差量
特大
差量
开票价 最高 最低 通吃率
2020-04-0315.6-1.084337.610.01817.350.6230.3690.268-21.388-2.6630.46411.5-11.90.4015.7115.9415.520.4
2020-04-0215.772.475350.720.379363.850.750.7570.081-22.149-1.2610.711-0.1-6.70.56.315.0715.7715.076.8
2020-04-0115.3904230.690.226215.77-0.0280.477-0.242-23.6710.4951.151-5.40.34.90.215.3415.5415.155.1
2020-03-3115.391.994157.610.145137.20.1520.25-0.511-24.933-2.1240.5772.1-5.43.20.115.2615.4415.143.3
2020-03-3015.09-4.195229.71-0.399-371.310.1050.171-1.155-26.073-0.2970.93612.8-5.7-5.5-1.615.2515.314.8-7.1
2020-03-2715.7508423.930.406404.350.504-0.102-1.259-26.1463.2541.639-8.53.75.3-0.515.916.3715.614.8
2020-03-2615.751.224747.140.09894.940.164-0.676-1.733-27.857-0.0850.977-4.12.12015.5315.7615.352
2020-03-2515.562.574462.2500-0.606-0.719-2.776-29.0021.2521.428-6.76.7-2.72.715.515.6615.370
2020-03-2415.172.433388.80.06561-0.775-0.761-2.974-29.985-0.0690.979-42.21.8015.1115.2914.71.8
2020-03-2314.81-6.745122.85-0.671-630.11-0.784-1.325-2.966-31.134-1.9570.60320.7-8.4-9.7-2.615.4815.4814.71-12.3
2020-03-2015.881.474149.02-0.169-165.96-0.155-1.157-3.598-30.825-0.5290.839-0.54.5-3.3-0.715.7215.9815.55-4
2020-03-1915.651.623832.60.05653.66-0.443-1.015-4.57-31.446-0.7430.8011.8-3.21.4015.4515.7615.21.4
2020-03-1815.4-1.914557.77-0.042-41.02-0.545-1.558-4.631-31.758-1.380.67312.4-11.5-2.11.215.816.1215.28-0.9
2020-03-1715.7-0.826352.09-0.499-482.76-0.568-1.71-3.893-32.775-3.3060.51415.6-8-9.51.915.9116.2114.91-7.6
2020-03-1615.83-5.445821.41-0.503-512.28-1.447-1.572-4.052-33.73-2.3210.5821.6-12.8-1.9-6.916.6617.0915.1-8.8
2020-03-1316.74-1.996904.99-0.068-69.05-1.211-2.441-2.884-33.985-0.7430.8717.1-6.12.3-3.316.0617.0215.78-1
2020-03-1217.08-3.55627.12-0.945-1007.25-1.069-3.555-5.487-34.998-2.4360.54424.5-6.6-11.5-6.417.5117.5216.97-17.9
2020-03-1117.7-1.55989.67-0.198-221.62-1.428-3.073-5.278-34.263-2.0250.60810.6-6.9-2.6-1.118.0818.3217.67-3.7
2020-03-1017.972.747237.630.07479.61-2.413-2.182-7.029-35.022-1.8630.7115.6-6.70.60.517.2417.9716.911.1
2020-03-0618.67-1.897587.17-1.183-1373.28-0.4890.02-6.141-34.059-2.1120.61417.80.3-11.9-6.218.6918.9418.61-18.1
2020-03-0519.030.2110327.4-0.463-547.35-0.688-2.625-6.381-35.038-0.4230.9257.5-2.2-7.11.819.419.418.81-5.3

钢研纳克300797DDE指标说明:

ddx:大单动向:大单买入净量占流通盘的百分比(越大越好)
ddy:涨跌动因:每日卖出单数和买入单数的差占持仓人数的比例(越大越好)
5日ddx,60日ddx:5日ddx累计数值,60日ddx累计数值(可做为短线选股指标)
通吃率:可以观察BBD占成交额的比例,从而观察主力参与当日行情的力度。通吃率=((净额BBD)/成交额)*100
单数比:卖出单数/买入单数,(单数比>1说明大资金买入强,越大越强,单数比<1说明大资金卖出强,越小越强)
买入单数:当天总的买入单数,买入单数<卖出单数 比较好,说明散户卖出的多!
买单均手:每单平均买入手数,越大越好
卖出单数:当天总的卖出单数
卖单均手:每单平均卖出手数,越小越好

钢研纳克300797今日股市行情图

声明:以上是今天我们在网上搜集的300797钢研纳克DDX实时分时数据资金及交易买入卖出单数差量等数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:钢研纳克300797ddx数据查询

链接地址:http://www.gupiaocd.com/ddx/300797.html