钢研纳克300797最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
9.40 | -0.65 (-6.47%) | 10.05 | 10.25 | 8.86 | 10.05 | 5280250.00 | 50314488.00 |
钢研纳克300797分时K线图
钢研纳克300797日K线图
钢研纳克300797周K线图
钢研纳克300797月K线图
钢研纳克300797今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 11.44 | +1.06% | -- | 374 | 427,856 | 卖盘 |
14:57:00 | 11.44 | +1.06% | -- | 0 | 0 | 买盘 |
14:56:57 | 11.44 | +1.06% | +0.01 | 1 | 1,144 | 买盘 |
14:56:54 | 11.43 | +0.97% | +0.01 | 22 | 25,146 | 卖盘 |
14:56:39 | 11.42 | +0.88% | -0.02 | 9 | 10,278 | 卖盘 |
14:56:33 | 11.44 | +1.06% | +0.02 | 11 | 12,584 | 买盘 |
14:56:30 | 11.42 | +0.88% | -- | 80 | 91,360 | 卖盘 |
14:56:27 | 11.42 | +0.88% | -0.01 | 6 | 6,852 | 卖盘 |
14:56:24 | 11.43 | +0.97% | -- | 0 | 572 | 卖盘 |
14:56:21 | 11.43 | +0.97% | +0.01 | 81 | 92,583 | 买盘 |
14:56:18 | 11.42 | +0.88% | -- | 37 | 42,254 | 卖盘 |
14:56:15 | 11.42 | +0.88% | -- | 8 | 9,136 | 卖盘 |
14:56:12 | 11.42 | +0.88% | -0.01 | 3 | 3,426 | 卖盘 |
14:56:09 | 11.43 | +0.97% | -- | 10 | 11,430 | 卖盘 |
14:56:06 | 11.43 | +0.97% | -0.01 | 36 | 41,148 | 卖盘 |
14:56:03 | 11.44 | +1.06% | +0.01 | 19 | 21,736 | 买盘 |
14:56:00 | 11.43 | +0.97% | -0.01 | 31 | 35,433 | 卖盘 |
14:55:57 | 11.44 | +1.06% | -- | 2 | 2,288 | 买盘 |
14:55:54 | 11.44 | +1.06% | +0.01 | 3 | 3,432 | 买盘 |
14:55:51 | 11.43 | +0.97% | -- | 3 | 3,429 | 卖盘 |
14:55:48 | 11.43 | +0.97% | +0.01 | 79 | 90,297 | 买盘 |
14:55:45 | 11.42 | +0.88% | -- | 1 | 1,142 | 卖盘 |
14:55:42 | 11.42 | +0.88% | -- | 11 | 12,562 | 卖盘 |
14:55:39 | 11.42 | +0.88% | -- | 22 | 25,124 | 卖盘 |
14:55:36 | 11.42 | +0.88% | -0.01 | 5 | 5,710 | 卖盘 |
14:55:33 | 11.43 | +0.97% | -- | 14 | 16,002 | 卖盘 |
14:55:30 | 11.43 | +0.97% | -- | 64 | 73,152 | 卖盘 |
14:55:27 | 11.43 | +0.97% | -- | 32 | 36,576 | 卖盘 |
14:55:21 | 11.43 | +0.97% | -- | 24 | 27,432 | 卖盘 |
14:55:12 | 11.43 | +0.97% | -0.01 | 3 | 3,429 | 卖盘 |
14:55:09 | 11.44 | +1.06% | +0.01 | 10 | 11,440 | 买盘 |
14:55:06 | 11.43 | +0.97% | -0.01 | 1 | 1,143 | 卖盘 |
14:55:03 | 11.44 | +1.06% | -- | 20 | 22,880 | 买盘 |
14:55:00 | 11.44 | +1.06% | +0.01 | 110 | 125,840 | 买盘 |
14:54:57 | 11.43 | +0.97% | -0.01 | 4 | 4,572 | 卖盘 |
14:54:54 | 11.44 | +1.06% | +0.01 | 30 | 34,320 | 买盘 |
14:54:51 | 11.43 | +0.97% | -0.01 | 1 | 1,143 | 卖盘 |
14:54:42 | 11.44 | +1.06% | -- | 4 | 4,576 | 买盘 |
14:54:39 | 11.44 | +1.06% | -- | 24 | 27,456 | 买盘 |
14:54:36 | 11.44 | +1.06% | -- | 13 | 14,872 | 卖盘 |
14:54:27 | 11.44 | +1.06% | -- | 7 | 8,008 | 卖盘 |
14:54:21 | 11.44 | +1.06% | -0.01 | 18 | 20,592 | 卖盘 |
14:54:15 | 11.45 | +1.15% | -- | 2 | 2,290 | 买盘 |
14:54:09 | 11.45 | +1.15% | -- | 3 | 3,435 | 买盘 |
14:54:00 | 11.45 | +1.15% | +0.01 | 10 | 11,450 | 买盘 |
14:53:57 | 11.44 | +1.06% | -- | 14 | 16,016 | 卖盘 |
14:53:54 | 11.44 | +1.06% | -0.01 | 1 | 1,144 | 卖盘 |
14:53:51 | 11.45 | +1.15% | -- | 4 | 4,580 | 买盘 |
14:53:48 | 11.45 | +1.15% | +0.01 | 35 | 40,075 | 买盘 |
14:53:45 | 11.44 | +1.06% | -- | 14 | 16,016 | 卖盘 |
14:53:42 | 11.44 | +1.06% | -- | 4 | 4,576 | 卖盘 |
14:53:39 | 11.44 | +1.06% | -- | 15 | 17,160 | 卖盘 |
14:53:21 | 11.44 | +1.06% | -0.01 | 4 | 4,576 | 卖盘 |
14:53:15 | 11.45 | +1.15% | +0.01 | 15 | 17,175 | 买盘 |
14:53:06 | 11.44 | +1.06% | -0.01 | 3 | 3,432 | 中性盘 |
14:53:00 | 11.45 | +1.15% | -- | 40 | 45,800 | 卖盘 |
14:52:57 | 11.45 | +1.15% | -- | 10 | 11,450 | 卖盘 |
14:52:54 | 11.45 | +1.15% | +0.01 | 101 | 115,645 | 买盘 |
14:52:51 | 11.44 | +1.06% | -0.01 | 100 | 114,400 | 卖盘 |
14:52:45 | 11.45 | +1.15% | -- | 10 | 11,450 | 买盘 |
14:52:42 | 11.45 | +1.15% | +0.01 | 13 | 14,885 | 买盘 |
14:52:27 | 11.44 | +1.06% | -0.01 | 3 | 3,432 | 卖盘 |
14:52:21 | 11.45 | +1.15% | -- | 1 | 1,145 | 买盘 |
14:52:15 | 11.45 | +1.15% | +0.01 | 6 | 6,870 | 买盘 |
14:52:06 | 11.44 | +1.06% | -- | 5 | 5,720 | 卖盘 |
14:51:54 | 11.44 | +1.06% | -- | 87 | 99,528 | 中性盘 |
钢研纳克300797交易提示信息
声明:以上是今天我们在网上搜集的300797钢研纳克实时股票价格和300797K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:钢研纳克300797K线图股票价格 今日股市最新消息 今日股市热门股票数据
|