300797K线图行情走势,钢研纳克今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2024-03-19 17:12

钢研纳克300797最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
9.40-0.65 (-6.47%)10.0510.258.8610.055280250.0050314488.00

钢研纳克300797分时K线图

钢研纳克300797日K线图

钢研纳克300797周K线图

钢研纳克300797月K线图

钢研纳克300797今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
15:00:0011.44+1.06%--374427,856卖盘
14:57:0011.44+1.06%--00买盘
14:56:5711.44+1.06%+0.0111,144买盘
14:56:5411.43+0.97%+0.012225,146卖盘
14:56:3911.42+0.88%-0.02910,278卖盘
14:56:3311.44+1.06%+0.021112,584买盘
14:56:3011.42+0.88%--8091,360卖盘
14:56:2711.42+0.88%-0.0166,852卖盘
14:56:2411.43+0.97%--0572卖盘
14:56:2111.43+0.97%+0.018192,583买盘
14:56:1811.42+0.88%--3742,254卖盘
14:56:1511.42+0.88%--89,136卖盘
14:56:1211.42+0.88%-0.0133,426卖盘
14:56:0911.43+0.97%--1011,430卖盘
14:56:0611.43+0.97%-0.013641,148卖盘
14:56:0311.44+1.06%+0.011921,736买盘
14:56:0011.43+0.97%-0.013135,433卖盘
14:55:5711.44+1.06%--22,288买盘
14:55:5411.44+1.06%+0.0133,432买盘
14:55:5111.43+0.97%--33,429卖盘
14:55:4811.43+0.97%+0.017990,297买盘
14:55:4511.42+0.88%--11,142卖盘
14:55:4211.42+0.88%--1112,562卖盘
14:55:3911.42+0.88%--2225,124卖盘
14:55:3611.42+0.88%-0.0155,710卖盘
14:55:3311.43+0.97%--1416,002卖盘
14:55:3011.43+0.97%--6473,152卖盘
14:55:2711.43+0.97%--3236,576卖盘
14:55:2111.43+0.97%--2427,432卖盘
14:55:1211.43+0.97%-0.0133,429卖盘
14:55:0911.44+1.06%+0.011011,440买盘
14:55:0611.43+0.97%-0.0111,143卖盘
14:55:0311.44+1.06%--2022,880买盘
14:55:0011.44+1.06%+0.01110125,840买盘
14:54:5711.43+0.97%-0.0144,572卖盘
14:54:5411.44+1.06%+0.013034,320买盘
14:54:5111.43+0.97%-0.0111,143卖盘
14:54:4211.44+1.06%--44,576买盘
14:54:3911.44+1.06%--2427,456买盘
14:54:3611.44+1.06%--1314,872卖盘
14:54:2711.44+1.06%--78,008卖盘
14:54:2111.44+1.06%-0.011820,592卖盘
14:54:1511.45+1.15%--22,290买盘
14:54:0911.45+1.15%--33,435买盘
14:54:0011.45+1.15%+0.011011,450买盘
14:53:5711.44+1.06%--1416,016卖盘
14:53:5411.44+1.06%-0.0111,144卖盘
14:53:5111.45+1.15%--44,580买盘
14:53:4811.45+1.15%+0.013540,075买盘
14:53:4511.44+1.06%--1416,016卖盘
14:53:4211.44+1.06%--44,576卖盘
14:53:3911.44+1.06%--1517,160卖盘
14:53:2111.44+1.06%-0.0144,576卖盘
14:53:1511.45+1.15%+0.011517,175买盘
14:53:0611.44+1.06%-0.0133,432中性盘
14:53:0011.45+1.15%--4045,800卖盘
14:52:5711.45+1.15%--1011,450卖盘
14:52:5411.45+1.15%+0.01101115,645买盘
14:52:5111.44+1.06%-0.01100114,400卖盘
14:52:4511.45+1.15%--1011,450买盘
14:52:4211.45+1.15%+0.011314,885买盘
14:52:2711.44+1.06%-0.0133,432卖盘
14:52:2111.45+1.15%--11,145买盘
14:52:1511.45+1.15%+0.0166,870买盘
14:52:0611.44+1.06%--55,720卖盘
14:51:5411.44+1.06%--8799,528中性盘

钢研纳克300797交易提示信息

声明:以上是今天我们在网上搜集的300797钢研纳克实时股票价格和300797K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:钢研纳克300797K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/300797.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。