国新能源600617最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
国新能源600617分时K线图
国新能源600617日K线图
国新能源600617周K线图
国新能源600617月K线图
国新能源600617今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:42:50 | 2.78 | +1.46% | -- | 10 | 2,780 | 卖盘 |
| 14:42:47 | 2.78 | +1.46% | -- | 2 | 556 | 卖盘 |
| 14:42:44 | 2.78 | +1.46% | -- | 1 | 278 | 卖盘 |
| 14:42:41 | 2.78 | +1.46% | -- | 209 | 58,102 | 卖盘 |
| 14:42:32 | 2.78 | +1.46% | -- | 2 | 556 | 卖盘 |
| 14:42:29 | 2.78 | +1.46% | -0.01 | 89 | 24,742 | 卖盘 |
| 14:42:23 | 2.79 | +1.82% | +0.01 | 20 | 5,580 | 买盘 |
| 14:42:20 | 2.78 | +1.46% | -0.01 | 2 | 556 | 卖盘 |
| 14:42:14 | 2.79 | +1.82% | +0.01 | 35 | 9,765 | 买盘 |
| 14:42:11 | 2.78 | +1.46% | -0.01 | 3 | 834 | 卖盘 |
| 14:42:05 | 2.79 | +1.82% | -- | 56 | 15,624 | 买盘 |
| 14:42:02 | 2.79 | +1.82% | +0.01 | 3 | 837 | 买盘 |
| 14:41:56 | 2.78 | +1.46% | -0.01 | 250 | 69,500 | 卖盘 |
| 14:41:53 | 2.79 | +1.82% | -- | 13 | 3,627 | 买盘 |
| 14:41:47 | 2.79 | +1.82% | +0.01 | 4 | 1,116 | 买盘 |
| 14:41:41 | 2.78 | +1.46% | -0.01 | 101 | 28,078 | 卖盘 |
| 14:41:35 | 2.79 | +1.82% | +0.01 | 5 | 1,395 | 买盘 |
| 14:41:23 | 2.78 | +1.46% | -- | 15 | 4,392 | 卖盘 |
| 14:41:20 | 2.78 | +1.46% | -0.01 | 500 | 139,000 | 卖盘 |
| 14:41:17 | 2.79 | +1.82% | +0.01 | 31 | 8,649 | 买盘 |
| 14:41:14 | 2.78 | +1.46% | -- | 1 | 278 | 卖盘 |
| 14:41:05 | 2.78 | +1.46% | -- | 100 | 27,800 | 卖盘 |
| 14:40:59 | 2.78 | +1.46% | -- | 26 | 7,228 | 卖盘 |
| 14:40:56 | 2.78 | +1.46% | -- | 2 | 556 | 卖盘 |
| 14:40:53 | 2.78 | +1.46% | -0.01 | 100 | 27,800 | 卖盘 |
| 14:40:47 | 2.79 | +1.82% | +0.01 | 3 | 837 | 买盘 |
| 14:40:41 | 2.78 | +1.46% | -0.01 | 51 | 14,178 | 卖盘 |
| 14:40:38 | 2.79 | +1.82% | +0.01 | 15 | 4,185 | 买盘 |
| 14:40:35 | 2.78 | +1.46% | -0.01 | 20 | 5,560 | 卖盘 |
| 14:40:32 | 2.79 | +1.82% | -- | 1 | 279 | 买盘 |
| 14:40:29 | 2.79 | +1.82% | -- | 3 | 837 | 买盘 |
| 14:40:26 | 2.79 | +1.82% | +0.01 | 248 | 69,192 | 买盘 |
| 14:40:14 | 2.78 | +1.46% | -- | 3 | 834 | 卖盘 |
| 14:40:02 | 2.78 | +1.46% | -0.01 | 40 | 11,120 | 卖盘 |
| 14:39:59 | 2.79 | +1.82% | +0.01 | 54 | 15,066 | 买盘 |
| 14:39:56 | 2.78 | +1.46% | -- | 9 | 2,502 | 卖盘 |
| 14:39:44 | 2.78 | +1.46% | -- | 1 | 278 | 卖盘 |
| 14:39:32 | 2.78 | +1.46% | -- | 11 | 3,058 | 卖盘 |
| 14:39:26 | 2.78 | +1.46% | -- | 140 | 38,920 | 卖盘 |
| 14:39:11 | 2.78 | +1.46% | -- | 40 | 11,120 | 卖盘 |
| 14:39:08 | 2.78 | +1.46% | -0.01 | 30 | 8,340 | 卖盘 |
| 14:38:59 | 2.79 | +1.82% | -- | 378 | 105,462 | 买盘 |
| 14:38:56 | 2.79 | +1.82% | -- | 1 | 279 | 买盘 |
| 14:38:53 | 2.79 | +1.82% | +0.01 | 7 | 1,953 | 买盘 |
| 14:38:44 | 2.78 | +1.46% | -- | 28 | 7,784 | 卖盘 |
| 14:38:41 | 2.78 | +1.46% | -- | 2 | 556 | 卖盘 |
| 14:38:38 | 2.78 | +1.46% | -- | 10 | 2,780 | 卖盘 |
| 14:38:32 | 2.78 | +1.46% | -- | 10 | 2,780 | 卖盘 |
| 14:38:11 | 2.78 | +1.46% | -- | 3 | 834 | 卖盘 |
| 14:38:02 | 2.78 | +1.46% | -0.01 | 7 | 1,946 | 卖盘 |
| 14:37:59 | 2.79 | +1.82% | +0.01 | 84 | 23,436 | 买盘 |
| 14:37:50 | 2.78 | +1.46% | -- | 10 | 2,780 | 卖盘 |
| 14:37:47 | 2.78 | +1.46% | -- | 11 | 3,058 | 卖盘 |
| 14:37:41 | 2.78 | +1.46% | -0.01 | 1 | 278 | 卖盘 |
| 14:37:05 | 2.79 | +1.82% | +0.01 | 57 | 15,903 | 买盘 |
| 14:36:44 | 2.78 | +1.46% | -- | 6 | 1,668 | 卖盘 |
| 14:36:38 | 2.78 | +1.46% | -0.01 | 59 | 16,402 | 卖盘 |
| 14:36:32 | 2.79 | +1.82% | -- | 4 | 1,116 | 买盘 |
| 14:36:26 | 2.79 | +1.82% | -- | 2 | 558 | 买盘 |
| 14:36:14 | 2.79 | +1.82% | -- | 253 | 70,587 | 买盘 |
| 14:35:59 | 2.79 | +1.82% | -- | 30 | 8,370 | 买盘 |
| 14:35:50 | 2.79 | +1.82% | -- | 29 | 8,091 | 买盘 |
| 14:35:47 | 2.79 | +1.82% | +0.01 | 2 | 558 | 买盘 |
| 14:35:44 | 2.78 | +1.46% | -0.01 | 50 | 13,900 | 卖盘 |
| 14:35:35 | 2.79 | +1.82% | -- | 20 | 5,580 | 买盘 |
| 14:35:32 | 2.79 | +1.82% | +0.01 | 1 | 279 | 买盘 |
| 14:35:08 | 2.78 | +1.46% | -- | 12 | 3,336 | 中性盘 |
国新能源600617交易提示信息
|
声明：以上是今天我们在网上搜集的600617国新能源实时股票价格和600617K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：国新能源600617K线图股票价格 今日股市最新消息 今日股市热门股票数据
|