海南矿业601969最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
海南矿业601969分时K线图
海南矿业601969日K线图
海南矿业601969周K线图
海南矿业601969月K线图
海南矿业601969今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:01 | 7.08 | -0.70% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 7.08 | -0.70% | -- | 822 | 581,976 | 卖盘 |
| 14:59:56 | 7.08 | -0.70% | -- | 0 | 0 | 买盘 |
| 14:58:32 | 7.08 | -0.70% | -- | 0 | 0 | 卖盘 |
| 14:58:07 | 7.08 | -0.70% | -- | 0 | 0 | 买盘 |
| 14:57:38 | 7.08 | -0.70% | -- | 0 | 0 | 卖盘 |
| 14:57:28 | 7.08 | -0.70% | -- | 0 | 0 | 买盘 |
| 14:57:16 | 7.08 | -0.70% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 7.08 | -0.70% | -- | 0 | 0 | 买盘 |
| 14:56:56 | 7.08 | -0.70% | -0.01 | 8 | 5,664 | 中性盘 |
| 14:56:53 | 7.09 | -0.56% | +0.02 | 61 | 43,249 | 买盘 |
| 14:56:50 | 7.07 | -0.84% | -0.01 | 28 | 19,796 | 卖盘 |
| 14:56:47 | 7.08 | -0.70% | -- | 46 | 32,568 | 买盘 |
| 14:56:44 | 7.08 | -0.70% | +0.01 | 182 | 128,856 | 买盘 |
| 14:56:41 | 7.07 | -0.84% | -0.01 | 23 | 16,261 | 卖盘 |
| 14:56:38 | 7.08 | -0.70% | -- | 278 | 196,824 | 买盘 |
| 14:56:35 | 7.08 | -0.70% | -- | 1008 | 713,664 | 卖盘 |
| 14:56:32 | 7.08 | -0.70% | -0.01 | 100 | 70,800 | 卖盘 |
| 14:56:29 | 7.09 | -0.56% | +0.01 | 4 | 2,836 | 买盘 |
| 14:56:26 | 7.08 | -0.70% | -0.01 | 106 | 75,048 | 卖盘 |
| 14:56:23 | 7.09 | -0.56% | -- | 54 | 38,286 | 买盘 |
| 14:56:17 | 7.09 | -0.56% | -- | 21 | 14,889 | 买盘 |
| 14:56:14 | 7.09 | -0.56% | -- | 33 | 23,397 | 买盘 |
| 14:56:11 | 7.09 | -0.56% | +0.01 | 11 | 7,799 | 买盘 |
| 14:56:08 | 7.08 | -0.70% | -- | 52 | 36,816 | 卖盘 |
| 14:56:05 | 7.08 | -0.70% | -0.01 | 9 | 6,372 | 卖盘 |
| 14:56:02 | 7.09 | -0.56% | +0.01 | 23 | 16,307 | 买盘 |
| 14:55:59 | 7.08 | -0.70% | -0.01 | 16 | 11,328 | 卖盘 |
| 14:55:56 | 7.09 | -0.56% | +0.01 | 2 | 1,418 | 买盘 |
| 14:55:53 | 7.08 | -0.70% | -- | 63 | 44,604 | 卖盘 |
| 14:55:50 | 7.08 | -0.70% | -- | 1 | 708 | 卖盘 |
| 14:55:47 | 7.08 | -0.70% | -- | 1 | 708 | 卖盘 |
| 14:55:35 | 7.08 | -0.70% | -- | 8 | 5,664 | 卖盘 |
| 14:55:32 | 7.08 | -0.70% | -- | 3 | 2,124 | 卖盘 |
| 14:55:29 | 7.08 | -0.70% | -- | 4 | 2,832 | 卖盘 |
| 14:55:20 | 7.08 | -0.70% | -0.01 | 4 | 2,832 | 卖盘 |
| 14:55:17 | 7.09 | -0.56% | +0.01 | 7 | 4,963 | 买盘 |
| 14:55:11 | 7.08 | -0.70% | -- | 4 | 2,832 | 卖盘 |
| 14:55:08 | 7.08 | -0.70% | -- | 60 | 42,480 | 卖盘 |
| 14:55:05 | 7.08 | -0.70% | -- | 73 | 51,684 | 卖盘 |
| 14:55:02 | 7.08 | -0.70% | -- | 17 | 12,036 | 卖盘 |
| 14:54:59 | 7.08 | -0.70% | -0.01 | 1 | 708 | 卖盘 |
| 14:54:56 | 7.09 | -0.56% | -- | 14 | 9,926 | 买盘 |
| 14:54:53 | 7.09 | -0.56% | +0.01 | 51 | 36,159 | 买盘 |
| 14:54:44 | 7.08 | -0.70% | -0.01 | 8 | 5,664 | 卖盘 |
| 14:54:41 | 7.09 | -0.56% | +0.01 | 57 | 40,413 | 买盘 |
| 14:54:32 | 7.08 | -0.70% | -- | 4 | 2,832 | 卖盘 |
| 14:54:23 | 7.08 | -0.70% | -- | 18 | 12,744 | 卖盘 |
| 14:54:20 | 7.08 | -0.70% | -0.01 | 50 | 35,400 | 卖盘 |
| 14:54:17 | 7.09 | -0.56% | -- | 13 | 9,217 | 买盘 |
| 14:54:08 | 7.09 | -0.56% | -- | 16 | 11,344 | 买盘 |
| 14:54:05 | 7.09 | -0.56% | -- | 180 | 127,620 | 买盘 |
| 14:53:53 | 7.09 | -0.56% | +0.01 | 13 | 9,217 | 买盘 |
| 14:53:44 | 7.08 | -0.70% | -- | 3 | 2,124 | 卖盘 |
| 14:53:41 | 7.08 | -0.70% | -- | 4 | 2,832 | 卖盘 |
| 14:53:38 | 7.08 | -0.70% | -0.01 | 1 | 708 | 卖盘 |
| 14:53:35 | 7.09 | -0.56% | +0.01 | 28 | 19,852 | 买盘 |
| 14:53:32 | 7.08 | -0.70% | -- | 2 | 1,416 | 卖盘 |
| 14:53:23 | 7.08 | -0.70% | -0.01 | 8 | 5,664 | 卖盘 |
| 14:53:20 | 7.09 | -0.56% | +0.01 | 12 | 8,508 | 买盘 |
| 14:53:14 | 7.08 | -0.70% | -0.01 | 8 | 5,664 | 卖盘 |
| 14:53:05 | 7.09 | -0.56% | +0.01 | 7 | 4,963 | 买盘 |
| 14:53:02 | 7.08 | -0.70% | -- | 8 | 5,664 | 卖盘 |
| 14:52:59 | 7.08 | -0.70% | -- | 2 | 1,416 | 卖盘 |
| 14:52:56 | 7.08 | -0.70% | -0.01 | 6 | 4,248 | 卖盘 |
| 14:52:35 | 7.09 | -0.56% | +0.01 | 1 | 709 | 买盘 |
| 14:52:20 | 7.08 | -0.70% | -0.01 | 7 | 4,956 | 卖盘 |
| 14:52:05 | 7.09 | -0.56% | -- | 5 | 3,545 | 买盘 |
| 14:51:53 | 7.09 | -0.56% | +0.01 | 1 | 709 | 买盘 |
| 14:51:44 | 7.08 | -0.70% | -0.01 | 10 | 7,080 | 卖盘 |
| 14:51:38 | 7.09 | -0.56% | +0.01 | 50 | 35,450 | 买盘 |
| 14:51:35 | 7.08 | -0.70% | -- | 3 | 2,124 | 卖盘 |
| 14:51:17 | 7.08 | -0.70% | -0.01 | 20 | 14,160 | 卖盘 |
| 14:51:14 | 7.09 | -0.56% | -0.01 | 20 | 14,180 | 中性盘 |
海南矿业601969交易提示信息
|
声明：以上是今天我们在网上搜集的601969海南矿业实时股票价格和601969K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：海南矿业601969K线图股票价格 今日股市最新消息 今日股市热门股票数据
|