久其软件002279最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
久其软件002279分时K线图
久其软件002279日K线图
久其软件002279周K线图
久其软件002279月K线图
久其软件002279今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:33:00 | 4.79 | -2.04% | -- | 5 | 2,395 | 买盘 |
| 14:32:51 | 4.79 | -2.04% | -- | 3 | 1,437 | 买盘 |
| 14:32:48 | 4.79 | -2.04% | +0.01 | 16 | 7,664 | 买盘 |
| 14:32:39 | 4.78 | -2.25% | -0.01 | 1 | 478 | 卖盘 |
| 14:32:36 | 4.79 | -2.04% | +0.01 | 100 | 47,900 | 买盘 |
| 14:32:33 | 4.78 | -2.25% | -0.01 | 20 | 9,560 | 卖盘 |
| 14:32:30 | 4.79 | -2.04% | -- | 23 | 11,017 | 买盘 |
| 14:32:27 | 4.79 | -2.04% | -- | 1 | 479 | 买盘 |
| 14:32:24 | 4.79 | -2.04% | -- | 6 | 2,874 | 买盘 |
| 14:32:21 | 4.79 | -2.04% | -- | 1996 | 956,084 | 卖盘 |
| 14:32:12 | 4.79 | -2.04% | -- | 3 | 1,437 | 卖盘 |
| 14:32:06 | 4.79 | -2.04% | -0.01 | 1 | 479 | 卖盘 |
| 14:31:54 | 4.80 | -1.84% | -- | 8 | 3,840 | 买盘 |
| 14:31:48 | 4.80 | -1.84% | -- | 38 | 18,240 | 买盘 |
| 14:31:45 | 4.80 | -1.84% | -- | 4 | 1,920 | 买盘 |
| 14:31:15 | 4.80 | -1.84% | -- | 75 | 36,000 | 买盘 |
| 14:30:57 | 4.80 | -1.84% | -- | 5 | 2,400 | 买盘 |
| 14:30:42 | 4.80 | -1.84% | -- | 20 | 9,600 | 买盘 |
| 14:30:39 | 4.80 | -1.84% | +0.01 | 291 | 139,680 | 买盘 |
| 14:30:33 | 4.79 | -2.04% | -- | 1 | 479 | 卖盘 |
| 14:30:30 | 4.79 | -2.04% | -0.01 | 3 | 1,437 | 卖盘 |
| 14:30:24 | 4.80 | -1.84% | -- | 50 | 24,000 | 买盘 |
| 14:30:18 | 4.80 | -1.84% | -- | 40 | 19,200 | 买盘 |
| 14:30:03 | 4.80 | -1.84% | -- | 5 | 2,400 | 买盘 |
| 14:29:54 | 4.80 | -1.84% | -0.01 | 591 | 283,680 | 卖盘 |
| 14:29:39 | 4.81 | -1.64% | +0.01 | 25 | 12,025 | 买盘 |
| 14:29:36 | 4.80 | -1.84% | -0.01 | 5 | 2,400 | 卖盘 |
| 14:29:21 | 4.81 | -1.64% | -- | 10 | 4,810 | 买盘 |
| 14:29:15 | 4.81 | -1.64% | -- | 1 | 481 | 买盘 |
| 14:28:48 | 4.81 | -1.64% | +0.01 | 2 | 962 | 买盘 |
| 14:28:06 | 4.80 | -1.84% | -- | 2 | 960 | 卖盘 |
| 14:27:03 | 4.80 | -1.84% | -- | 488 | 234,240 | 卖盘 |
| 14:26:51 | 4.80 | -1.84% | -- | 35 | 16,800 | 卖盘 |
| 14:26:45 | 4.80 | -1.84% | -- | 300 | 144,000 | 卖盘 |
| 14:26:36 | 4.80 | -1.84% | -- | 20 | 9,600 | 卖盘 |
| 14:26:33 | 4.80 | -1.84% | -- | 9 | 4,320 | 卖盘 |
| 14:26:21 | 4.80 | -1.84% | -0.01 | 4 | 1,920 | 卖盘 |
| 14:26:03 | 4.81 | -1.64% | -- | 3 | 1,443 | 买盘 |
| 14:25:54 | 4.81 | -1.64% | -- | 5 | 2,405 | 中性盘 |
久其软件002279交易提示信息
|
声明：以上是今天我们在网上搜集的002279久其软件实时股票价格和002279K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：久其软件002279K线图股票价格 今日股市最新消息 今日股市热门股票数据
|