包钢股份600010最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
包钢股份600010分时K线图
包钢股份600010日K线图
包钢股份600010周K线图
包钢股份600010月K线图
包钢股份600010今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:29:59 | 3.11 | +0.32% | -- | 13 | 4,043 | 买盘 |
| 11:29:59 | 3.11 | +0.32% | -- | 413 | 128,443 | 买盘 |
| 11:29:56 | 3.11 | +0.32% | -- | 351 | 109,161 | 买盘 |
| 11:29:53 | 3.11 | +0.32% | +0.01 | 274 | 85,214 | 买盘 |
| 11:29:50 | 3.10 | 0.00% | -0.01 | 528 | 163,680 | 卖盘 |
| 11:29:47 | 3.11 | +0.32% | -- | 61 | 18,971 | 买盘 |
| 11:29:44 | 3.11 | +0.32% | -- | 680 | 211,480 | 买盘 |
| 11:29:41 | 3.11 | +0.32% | +0.01 | 1460 | 454,060 | 买盘 |
| 11:29:38 | 3.10 | 0.00% | -0.01 | 1035 | 320,850 | 卖盘 |
| 11:29:35 | 3.11 | +0.32% | +0.01 | 454 | 141,194 | 买盘 |
| 11:29:32 | 3.10 | 0.00% | -0.01 | 1101 | 341,310 | 卖盘 |
| 11:29:29 | 3.11 | +0.32% | +0.01 | 2855 | 887,905 | 买盘 |
| 11:29:26 | 3.10 | 0.00% | -0.01 | 376 | 116,560 | 卖盘 |
| 11:29:23 | 3.11 | +0.32% | +0.01 | 761 | 236,671 | 买盘 |
| 11:29:20 | 3.10 | 0.00% | -0.01 | 391 | 121,210 | 卖盘 |
| 11:29:17 | 3.11 | +0.32% | -- | 359 | 111,649 | 买盘 |
| 11:29:14 | 3.11 | +0.32% | -- | 649 | 201,839 | 买盘 |
| 11:29:11 | 3.11 | +0.32% | +0.01 | 4255 | 1,323,305 | 买盘 |
| 11:29:08 | 3.10 | 0.00% | -0.01 | 222 | 68,820 | 卖盘 |
| 11:29:05 | 3.11 | +0.32% | +0.01 | 229 | 71,219 | 买盘 |
| 11:29:02 | 3.10 | 0.00% | -0.01 | 482 | 149,420 | 卖盘 |
| 11:28:59 | 3.11 | +0.32% | -- | 472 | 146,792 | 买盘 |
| 11:28:56 | 3.11 | +0.32% | +0.01 | 3186 | 990,846 | 买盘 |
| 11:28:53 | 3.10 | 0.00% | -0.01 | 506 | 156,860 | 卖盘 |
| 11:28:50 | 3.11 | +0.32% | -- | 465 | 144,615 | 买盘 |
| 11:28:47 | 3.11 | +0.32% | +0.01 | 125 | 38,875 | 买盘 |
| 11:28:44 | 3.10 | 0.00% | -0.01 | 614 | 190,340 | 卖盘 |
| 11:28:41 | 3.11 | +0.32% | +0.01 | 459 | 142,749 | 买盘 |
| 11:28:38 | 3.10 | 0.00% | -0.01 | 917 | 284,270 | 卖盘 |
| 11:28:35 | 3.11 | +0.32% | -- | 356 | 110,716 | 买盘 |
| 11:28:32 | 3.11 | +0.32% | +0.01 | 12761 | 3,968,671 | 买盘 |
| 11:28:29 | 3.10 | 0.00% | -0.01 | 252 | 78,120 | 卖盘 |
| 11:28:26 | 3.11 | +0.32% | +0.01 | 148 | 46,028 | 买盘 |
| 11:28:23 | 3.10 | 0.00% | -0.01 | 1012 | 313,720 | 卖盘 |
| 11:28:20 | 3.11 | +0.32% | -- | 668 | 207,748 | 买盘 |
| 11:28:17 | 3.11 | +0.32% | -- | 150 | 46,650 | 买盘 |
| 11:28:14 | 3.11 | +0.32% | +0.01 | 314 | 97,654 | 买盘 |
| 11:28:11 | 3.10 | 0.00% | -0.01 | 1752 | 543,120 | 卖盘 |
| 11:28:08 | 3.11 | +0.32% | +0.01 | 1051 | 326,861 | 买盘 |
| 11:28:05 | 3.10 | 0.00% | -0.01 | 1221 | 378,510 | 卖盘 |
| 11:28:02 | 3.11 | +0.32% | +0.01 | 3040 | 945,440 | 买盘 |
| 11:27:59 | 3.10 | 0.00% | -0.01 | 1071 | 332,010 | 卖盘 |
| 11:27:56 | 3.11 | +0.32% | -- | 2733 | 849,963 | 买盘 |
| 11:27:53 | 3.11 | +0.32% | -- | 1862 | 579,082 | 买盘 |
| 11:27:50 | 3.11 | +0.32% | +0.01 | 524 | 162,964 | 买盘 |
| 11:27:47 | 3.10 | 0.00% | -0.01 | 1455 | 451,050 | 卖盘 |
| 11:27:44 | 3.11 | +0.32% | -- | 585 | 181,935 | 买盘 |
| 11:27:41 | 3.11 | +0.32% | -- | 3553 | 1,104,983 | 买盘 |
| 11:27:38 | 3.11 | +0.32% | -- | 255 | 79,305 | 买盘 |
| 11:27:35 | 3.11 | +0.32% | +0.01 | 218 | 67,798 | 买盘 |
| 11:27:32 | 3.10 | 0.00% | -0.01 | 808 | 250,480 | 卖盘 |
| 11:27:29 | 3.11 | +0.32% | +0.01 | 1499 | 466,189 | 买盘 |
| 11:27:26 | 3.10 | 0.00% | -0.01 | 836 | 259,160 | 卖盘 |
| 11:27:23 | 3.11 | +0.32% | -- | 1025 | 318,775 | 买盘 |
| 11:27:20 | 3.11 | +0.32% | -- | 820 | 255,020 | 买盘 |
| 11:27:17 | 3.11 | +0.32% | -- | 308 | 95,788 | 买盘 |
| 11:27:14 | 3.11 | +0.32% | -- | 128 | 39,808 | 买盘 |
| 11:27:11 | 3.11 | +0.32% | -- | 3795 | 1,180,245 | 买盘 |
| 11:27:08 | 3.11 | +0.32% | -- | 13194 | 4,103,334 | 卖盘 |
| 11:27:05 | 3.11 | +0.32% | -- | 1817 | 565,087 | 卖盘 |
| 11:27:02 | 3.11 | +0.32% | -- | 717 | 222,987 | 卖盘 |
| 11:26:59 | 3.11 | +0.32% | -- | 15378 | 4,782,558 | 买盘 |
| 11:26:56 | 3.11 | +0.32% | -- | 672 | 208,992 | 买盘 |
| 11:26:56 | 3.11 | +0.32% | -- | 672 | 208,992 | 中性盘 |
包钢股份600010交易提示信息
|
声明：以上是今天我们在网上搜集的600010包钢股份实时股票价格和600010K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：包钢股份600010K线图股票价格 今日股市最新消息 今日股市热门股票数据
|