亨通股份600226最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
亨通股份600226分时K线图
亨通股份600226日K线图
亨通股份600226周K线图
亨通股份600226月K线图
亨通股份600226今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:27:04 | 2.79 | +0.72% | -0.01 | 800 | 223,200 | 卖盘 |
| 14:26:11 | 2.80 | +1.08% | -- | 5 | 1,400 | 买盘 |
| 14:25:59 | 2.80 | +1.08% | -- | 27 | 7,560 | 买盘 |
| 14:25:53 | 2.80 | +1.08% | -- | 10 | 2,800 | 买盘 |
| 14:25:41 | 2.80 | +1.08% | -- | 128 | 35,840 | 买盘 |
| 14:25:35 | 2.80 | +1.08% | -0.01 | 168 | 47,040 | 卖盘 |
| 14:24:50 | 2.81 | +1.44% | -- | 10 | 2,810 | 买盘 |
| 14:24:20 | 2.81 | +1.44% | +0.01 | 10 | 2,810 | 买盘 |
| 14:24:08 | 2.80 | +1.08% | -0.01 | 200 | 56,000 | 卖盘 |
| 14:24:05 | 2.81 | +1.44% | -- | 1 | 281 | 买盘 |
| 14:23:23 | 2.81 | +1.44% | +0.01 | 79 | 22,199 | 买盘 |
| 14:23:17 | 2.80 | +1.08% | -- | 50 | 14,000 | 卖盘 |
| 14:23:11 | 2.80 | +1.08% | -0.01 | 1 | 280 | 卖盘 |
| 14:22:59 | 2.81 | +1.44% | -- | 28 | 7,868 | 买盘 |
| 14:22:56 | 2.81 | +1.44% | -- | 77 | 21,637 | 买盘 |
| 14:22:17 | 2.81 | +1.44% | +0.01 | 7 | 1,967 | 买盘 |
| 14:21:59 | 2.80 | +1.08% | -- | 0 | 0 | 买盘 |
| 14:21:56 | 2.80 | +1.08% | -- | 229 | 64,120 | 买盘 |
| 14:21:11 | 2.80 | +1.08% | -- | 27 | 7,560 | 买盘 |
| 14:21:08 | 2.80 | +1.08% | -- | 71 | 19,880 | 卖盘 |
| 14:21:05 | 2.80 | +1.08% | -- | 5 | 1,400 | 中性盘 |
| 14:20:59 | 2.80 | +1.08% | -- | 200 | 56,000 | 卖盘 |
| 14:20:32 | 2.80 | +1.08% | -- | 0 | 0 | 中性盘 |
| 14:20:28 | 2.80 | +1.08% | -- | 6 | 1,680 | 买盘 |
| 14:20:26 | 2.80 | +1.08% | -- | 200 | 56,000 | 卖盘 |
| 14:19:50 | 2.80 | +1.08% | -0.01 | 15 | 4,200 | 卖盘 |
| 14:19:32 | 2.81 | +1.44% | +0.01 | 2000 | 562,000 | 买盘 |
| 14:19:26 | 2.80 | +1.08% | -- | 163 | 45,895 | 卖盘 |
| 14:19:07 | 2.80 | +1.08% | -- | 98 | 27,440 | 卖盘 |
| 14:18:49 | 2.80 | +1.08% | -- | 29 | 8,120 | 卖盘 |
| 14:18:47 | 2.80 | +1.08% | +0.01 | 8 | 2,265 | 买盘 |
| 14:18:20 | 2.79 | +0.72% | -0.01 | 3 | 837 | 卖盘 |
| 14:18:17 | 2.80 | +1.08% | -- | 104 | 29,120 | 买盘 |
| 14:18:14 | 2.80 | +1.08% | -- | 275 | 77,000 | 买盘 |
| 14:18:11 | 2.80 | +1.08% | -- | 1930 | 540,400 | 买盘 |
| 14:18:08 | 2.80 | +1.08% | -- | 1682 | 470,960 | 买盘 |
| 14:18:05 | 2.80 | +1.08% | -- | 1528 | 427,840 | 买盘 |
| 14:18:02 | 2.80 | +1.08% | +0.01 | 4100 | 1,148,000 | 买盘 |
| 14:16:08 | 2.79 | +0.72% | -- | 500 | 139,500 | 卖盘 |
| 14:15:17 | 2.79 | +0.72% | -- | 66 | 18,414 | 买盘 |
| 14:15:14 | 2.79 | +0.72% | -- | 34 | 9,486 | 卖盘 |
| 14:14:35 | 2.79 | +0.72% | -- | 5 | 1,395 | 卖盘 |
| 14:12:44 | 2.79 | +0.72% | -- | 2 | 558 | 卖盘 |
| 14:12:34 | 2.79 | +0.72% | -0.01 | 259 | 72,261 | 卖盘 |
| 14:12:26 | 2.80 | +1.08% | +0.01 | 2 | 560 | 买盘 |
| 14:12:23 | 2.79 | +0.72% | -- | 2 | 558 | 卖盘 |
| 14:12:17 | 2.79 | +0.72% | -- | 9 | 2,511 | 卖盘 |
| 14:11:26 | 2.79 | +0.72% | -- | 4 | 1,116 | 卖盘 |
| 14:11:20 | 2.79 | +0.72% | -- | 44 | 12,276 | 卖盘 |
| 14:11:11 | 2.79 | +0.72% | -- | 0 | 0 | 中性盘 |
| 14:11:08 | 2.79 | +0.72% | -- | 77 | 21,483 | 买盘 |
| 14:11:05 | 2.79 | +0.72% | -- | 192 | 53,568 | 卖盘 |
| 14:10:50 | 2.79 | +0.72% | -- | 197 | 54,963 | 卖盘 |
| 14:10:35 | 2.79 | +0.72% | -- | 8 | 2,232 | 中性盘 |
亨通股份600226交易提示信息
|
声明：以上是今天我们在网上搜集的600226亨通股份实时股票价格和600226K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：亨通股份600226K线图股票价格 今日股市最新消息 今日股市热门股票数据
|