金地集团600383最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
金地集团600383分时K线图
金地集团600383日K线图
金地集团600383周K线图
金地集团600383月K线图
金地集团600383今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:02 | 3.14 | +0.96% | -- | 0 | 0 | 买盘 |
| 15:00:02 | 3.14 | +0.96% | -- | 35891 | 11,269,774 | 卖盘 |
| 14:59:08 | 3.14 | +0.96% | -- | 0 | 0 | 买盘 |
| 14:58:59 | 3.14 | +0.96% | -- | 0 | 0 | 卖盘 |
| 14:58:50 | 3.14 | +0.96% | -- | 0 | 0 | 买盘 |
| 14:58:47 | 3.14 | +0.96% | -- | 0 | 0 | 卖盘 |
| 14:58:26 | 3.14 | +0.96% | -- | 0 | 0 | 买盘 |
| 14:57:14 | 3.14 | +0.96% | -- | 0 | 0 | 卖盘 |
| 14:57:08 | 3.14 | +0.96% | -- | 0 | 0 | 买盘 |
| 14:57:05 | 3.14 | +0.96% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 3.14 | +0.96% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 3.14 | +0.96% | +0.01 | 600 | 188,400 | 买盘 |
| 14:56:53 | 3.13 | +0.64% | -0.01 | 709 | 221,917 | 卖盘 |
| 14:56:50 | 3.14 | +0.96% | -- | 929 | 291,706 | 买盘 |
| 14:56:47 | 3.14 | +0.96% | -- | 59 | 18,526 | 买盘 |
| 14:56:44 | 3.14 | +0.96% | -- | 92 | 28,888 | 买盘 |
| 14:56:41 | 3.14 | +0.96% | +0.01 | 3547 | 1,113,758 | 买盘 |
| 14:56:38 | 3.13 | +0.64% | -- | 48 | 15,024 | 卖盘 |
| 14:56:35 | 3.13 | +0.64% | -- | 120 | 37,560 | 卖盘 |
| 14:56:32 | 3.13 | +0.64% | -- | 1758 | 550,254 | 卖盘 |
| 14:56:29 | 3.13 | +0.64% | -0.01 | 103 | 32,239 | 卖盘 |
| 14:56:26 | 3.14 | +0.96% | -- | 273 | 85,722 | 买盘 |
| 14:56:23 | 3.14 | +0.96% | +0.01 | 143 | 44,902 | 买盘 |
| 14:56:20 | 3.13 | +0.64% | -- | 26 | 8,138 | 卖盘 |
| 14:56:17 | 3.13 | +0.64% | -- | 1 | 313 | 卖盘 |
| 14:56:14 | 3.13 | +0.64% | -- | 71 | 22,223 | 卖盘 |
| 14:56:11 | 3.13 | +0.64% | -- | 1 | 313 | 卖盘 |
| 14:56:08 | 3.13 | +0.64% | -- | 21 | 6,573 | 卖盘 |
| 14:56:05 | 3.13 | +0.64% | -0.01 | 140 | 43,820 | 卖盘 |
| 14:55:59 | 3.14 | +0.96% | +0.01 | 1 | 314 | 买盘 |
| 14:55:56 | 3.13 | +0.64% | -0.01 | 1564 | 489,532 | 卖盘 |
| 14:55:53 | 3.14 | +0.96% | +0.01 | 2018 | 633,652 | 买盘 |
| 14:55:50 | 3.13 | +0.64% | -- | 350 | 109,550 | 卖盘 |
| 14:55:44 | 3.13 | +0.64% | -- | 21 | 6,573 | 卖盘 |
| 14:55:41 | 3.13 | +0.64% | -0.01 | 2531 | 792,203 | 卖盘 |
| 14:55:38 | 3.14 | +0.96% | -- | 45 | 14,130 | 买盘 |
| 14:55:35 | 3.14 | +0.96% | -- | 10 | 3,140 | 买盘 |
| 14:55:32 | 3.14 | +0.96% | -- | 75 | 23,550 | 买盘 |
| 14:55:29 | 3.14 | +0.96% | -- | 224 | 70,336 | 买盘 |
| 14:55:26 | 3.14 | +0.96% | +0.01 | 1329 | 417,306 | 买盘 |
| 14:55:23 | 3.13 | +0.64% | -- | 40 | 12,520 | 卖盘 |
| 14:55:20 | 3.13 | +0.64% | -- | 61 | 19,093 | 卖盘 |
| 14:55:17 | 3.13 | +0.64% | -- | 29 | 9,077 | 卖盘 |
| 14:55:14 | 3.13 | +0.64% | -- | 144 | 45,072 | 卖盘 |
| 14:55:11 | 3.13 | +0.64% | -- | 99 | 30,987 | 卖盘 |
| 14:55:09 | 3.13 | +0.64% | -0.01 | 14 | 4,382 | 卖盘 |
| 14:55:05 | 3.14 | +0.96% | -- | 64 | 20,096 | 买盘 |
| 14:55:02 | 3.14 | +0.96% | +0.01 | 52 | 16,328 | 买盘 |
| 14:54:56 | 3.13 | +0.64% | -- | 54 | 16,902 | 卖盘 |
| 14:54:53 | 3.13 | +0.64% | -- | 954 | 298,602 | 卖盘 |
| 14:54:50 | 3.13 | +0.64% | -0.01 | 353 | 110,489 | 卖盘 |
| 14:54:47 | 3.14 | +0.96% | -- | 46 | 14,444 | 买盘 |
| 14:54:44 | 3.14 | +0.96% | +0.01 | 28 | 8,792 | 买盘 |
| 14:54:41 | 3.13 | +0.64% | -- | 71 | 22,223 | 卖盘 |
| 14:54:38 | 3.13 | +0.64% | -- | 7193 | 2,251,409 | 卖盘 |
| 14:54:35 | 3.13 | +0.64% | -- | 437 | 136,781 | 卖盘 |
| 14:54:32 | 3.13 | +0.64% | -0.01 | 196 | 61,348 | 卖盘 |
| 14:54:29 | 3.14 | +0.96% | -- | 34 | 10,676 | 买盘 |
| 14:54:26 | 3.14 | +0.96% | -- | 2 | 628 | 买盘 |
| 14:54:23 | 3.14 | +0.96% | -- | 4 | 1,256 | 买盘 |
| 14:54:20 | 3.14 | +0.96% | +0.01 | 18 | 5,652 | 买盘 |
| 14:54:17 | 3.13 | +0.64% | -- | 21 | 6,573 | 卖盘 |
| 14:54:14 | 3.13 | +0.64% | -0.01 | 374 | 117,062 | 卖盘 |
| 14:54:11 | 3.14 | +0.96% | +0.01 | 5 | 1,570 | 买盘 |
| 14:54:02 | 3.13 | +0.64% | -0.01 | 2 | 626 | 卖盘 |
| 14:53:59 | 3.14 | +0.96% | +0.01 | 67 | 21,038 | 买盘 |
| 14:53:56 | 3.13 | +0.64% | -- | 29 | 9,077 | 卖盘 |
| 14:53:50 | 3.13 | +0.64% | -0.01 | 90 | 28,170 | 卖盘 |
| 14:53:47 | 3.14 | +0.96% | +0.01 | 276 | 86,664 | 买盘 |
| 14:53:38 | 3.13 | +0.64% | -0.01 | 104 | 32,552 | 卖盘 |
| 14:53:35 | 3.14 | +0.96% | +0.01 | 49 | 15,386 | 买盘 |
| 14:53:32 | 3.13 | +0.64% | -0.01 | 117 | 36,621 | 卖盘 |
| 14:53:29 | 3.14 | +0.96% | -- | 47 | 14,758 | 买盘 |
| 14:53:26 | 3.14 | +0.96% | -- | 845 | 265,330 | 买盘 |
| 14:53:17 | 3.14 | +0.96% | -- | 36 | 11,304 | 买盘 |
| 14:53:14 | 3.14 | +0.96% | -- | 167 | 52,438 | 买盘 |
| 14:53:11 | 3.14 | +0.96% | -- | 38 | 11,932 | 中性盘 |
金地集团600383交易提示信息
|
声明：以上是今天我们在网上搜集的600383金地集团实时股票价格和600383K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：金地集团600383K线图股票价格 今日股市最新消息 今日股市热门股票数据
|