金地集团600383最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
金地集团600383分时K线图
金地集团600383日K线图
金地集团600383周K线图
金地集团600383月K线图
金地集团600383今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:52:45 | 2.79 | -1.76% | -- | 119 | 33,201 | 卖盘 |
| 09:52:33 | 2.79 | -1.76% | -- | 9 | 2,511 | 卖盘 |
| 09:52:27 | 2.79 | -1.76% | -0.01 | 20 | 5,580 | 卖盘 |
| 09:52:21 | 2.80 | -1.41% | -- | 201 | 56,280 | 买盘 |
| 09:52:18 | 2.80 | -1.41% | -- | 10 | 2,800 | 买盘 |
| 09:52:15 | 2.80 | -1.41% | -- | 150 | 42,000 | 买盘 |
| 09:52:12 | 2.80 | -1.41% | -- | 20 | 5,600 | 买盘 |
| 09:52:09 | 2.80 | -1.41% | +0.01 | 24 | 6,720 | 买盘 |
| 09:51:54 | 2.79 | -1.76% | -0.01 | 4 | 1,116 | 卖盘 |
| 09:51:51 | 2.80 | -1.41% | -- | 8 | 2,240 | 买盘 |
| 09:51:45 | 2.80 | -1.41% | -- | 4 | 1,120 | 买盘 |
| 09:51:42 | 2.80 | -1.41% | -- | 1 | 280 | 买盘 |
| 09:51:39 | 2.80 | -1.41% | -- | 236 | 66,108 | 买盘 |
| 09:51:36 | 2.80 | -1.41% | +0.01 | 47 | 13,160 | 买盘 |
| 09:51:18 | 2.79 | -1.76% | -- | 290 | 80,910 | 卖盘 |
| 09:51:03 | 2.79 | -1.76% | -- | 46 | 12,834 | 卖盘 |
| 09:51:00 | 2.79 | -1.76% | -- | 36 | 10,044 | 卖盘 |
| 09:50:51 | 2.79 | -1.76% | -- | 41 | 11,439 | 卖盘 |
| 09:50:48 | 2.79 | -1.76% | -0.01 | 9 | 2,511 | 卖盘 |
| 09:50:33 | 2.80 | -1.41% | +0.01 | 83 | 23,240 | 买盘 |
| 09:50:27 | 2.79 | -1.76% | -0.01 | 5 | 1,395 | 卖盘 |
| 09:50:21 | 2.80 | -1.41% | -- | 50 | 14,000 | 买盘 |
| 09:50:18 | 2.80 | -1.41% | +0.01 | 54 | 15,120 | 买盘 |
| 09:50:03 | 2.79 | -1.76% | -- | 4 | 1,116 | 卖盘 |
| 09:50:00 | 2.79 | -1.76% | -0.01 | 3 | 837 | 卖盘 |
| 09:49:57 | 2.80 | -1.41% | -- | 72 | 20,160 | 买盘 |
| 09:49:54 | 2.80 | -1.41% | +0.01 | 50 | 14,000 | 买盘 |
| 09:49:48 | 2.79 | -1.76% | -0.01 | 257 | 71,703 | 卖盘 |
| 09:49:42 | 2.80 | -1.41% | -- | 37 | 10,360 | 买盘 |
| 09:49:36 | 2.80 | -1.41% | -- | 10 | 2,800 | 买盘 |
| 09:49:27 | 2.80 | -1.41% | -- | 70 | 19,600 | 买盘 |
| 09:49:21 | 2.80 | -1.41% | -- | 1 | 280 | 买盘 |
| 09:49:18 | 2.80 | -1.41% | +0.01 | 105 | 29,400 | 买盘 |
| 09:49:15 | 2.79 | -1.76% | -- | 828 | 231,012 | 卖盘 |
| 09:49:06 | 2.79 | -1.76% | -- | 25 | 6,975 | 卖盘 |
| 09:49:03 | 2.79 | -1.76% | -- | 58 | 16,182 | 卖盘 |
| 09:49:00 | 2.79 | -1.76% | -- | 119 | 33,201 | 买盘 |
| 09:48:57 | 2.79 | -1.76% | -- | 948 | 264,492 | 买盘 |
| 09:48:54 | 2.79 | -1.76% | -- | 881 | 245,799 | 买盘 |
| 09:48:51 | 2.79 | -1.76% | -- | 161 | 44,919 | 买盘 |
| 09:48:48 | 2.79 | -1.76% | -- | 33 | 9,207 | 买盘 |
| 09:48:45 | 2.79 | -1.76% | -- | 149 | 41,571 | 买盘 |
| 09:48:42 | 2.79 | -1.76% | -- | 38 | 10,602 | 买盘 |
| 09:48:39 | 2.79 | -1.76% | -- | 100 | 27,900 | 买盘 |
| 09:48:36 | 2.79 | -1.76% | -- | 67 | 18,693 | 买盘 |
| 09:48:30 | 2.79 | -1.76% | +0.01 | 17 | 4,743 | 买盘 |
| 09:48:27 | 2.78 | -2.11% | -- | 7 | 1,946 | 卖盘 |
| 09:48:12 | 2.78 | -2.11% | -0.01 | 543 | 150,954 | 卖盘 |
| 09:48:09 | 2.79 | -1.76% | -- | 5 | 1,395 | 买盘 |
| 09:48:06 | 2.79 | -1.76% | -- | 40 | 11,160 | 中性盘 |
金地集团600383交易提示信息
|
声明：以上是今天我们在网上搜集的600383金地集团实时股票价格和600383K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：金地集团600383K线图股票价格 今日股市最新消息 今日股市热门股票数据
|