温氏股份300498最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
温氏股份300498分时K线图
温氏股份300498日K线图
温氏股份300498周K线图
温氏股份300498月K线图
温氏股份300498今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:33:03 | 16.85 | -1.86% | -- | 2 | 3,370 | 买盘 |
| 14:33:00 | 16.85 | -1.86% | -- | 112 | 188,720 | 买盘 |
| 14:32:57 | 16.85 | -1.86% | +0.01 | 116 | 195,460 | 买盘 |
| 14:32:54 | 16.84 | -1.92% | -- | 78 | 131,352 | 卖盘 |
| 14:32:51 | 16.84 | -1.92% | -0.01 | 33 | 55,572 | 卖盘 |
| 14:32:48 | 16.85 | -1.86% | -0.01 | 10 | 16,850 | 买盘 |
| 14:32:42 | 16.86 | -1.81% | +0.01 | 17 | 28,662 | 买盘 |
| 14:32:39 | 16.85 | -1.86% | -- | 5 | 8,425 | 买盘 |
| 14:32:36 | 16.85 | -1.86% | +0.02 | 217 | 365,645 | 买盘 |
| 14:32:33 | 16.83 | -1.98% | -0.02 | 412 | 693,396 | 卖盘 |
| 14:32:30 | 16.85 | -1.86% | -- | 20 | 33,700 | 买盘 |
| 14:32:24 | 16.85 | -1.86% | -- | 36 | 60,660 | 买盘 |
| 14:32:21 | 16.85 | -1.86% | -- | 2 | 3,370 | 买盘 |
| 14:32:18 | 16.85 | -1.86% | -- | 73 | 123,005 | 买盘 |
| 14:32:15 | 16.85 | -1.86% | -- | 18 | 30,330 | 买盘 |
| 14:32:12 | 16.85 | -1.86% | -- | 50 | 84,250 | 买盘 |
| 14:32:06 | 16.85 | -1.86% | -- | 1 | 1,685 | 买盘 |
| 14:32:03 | 16.85 | -1.86% | -- | 43 | 72,455 | 买盘 |
| 14:32:00 | 16.85 | -1.86% | +0.01 | 1 | 1,685 | 买盘 |
| 14:31:57 | 16.84 | -1.92% | -- | 52 | 87,568 | 买盘 |
| 14:31:54 | 16.84 | -1.92% | -- | 51 | 85,884 | 买盘 |
| 14:31:51 | 16.84 | -1.92% | -- | 20 | 33,680 | 买盘 |
| 14:31:48 | 16.84 | -1.92% | -- | 2 | 3,368 | 买盘 |
| 14:31:42 | 16.84 | -1.92% | -- | 21 | 35,364 | 买盘 |
| 14:31:39 | 16.84 | -1.92% | -- | 2 | 3,368 | 买盘 |
| 14:31:36 | 16.84 | -1.92% | -- | 27 | 45,468 | 买盘 |
| 14:31:27 | 16.84 | -1.92% | +0.01 | 17 | 28,628 | 买盘 |
| 14:31:24 | 16.83 | -1.98% | -0.01 | 4 | 6,732 | 卖盘 |
| 14:31:21 | 16.84 | -1.92% | +0.01 | 37 | 62,308 | 买盘 |
| 14:31:18 | 16.83 | -1.98% | -- | 39 | 65,637 | 卖盘 |
| 14:31:15 | 16.83 | -1.98% | -0.01 | 25 | 42,075 | 卖盘 |
| 14:31:12 | 16.84 | -1.92% | +0.01 | 23 | 38,732 | 买盘 |
| 14:31:09 | 16.83 | -1.98% | -- | 27 | 45,441 | 卖盘 |
| 14:31:06 | 16.83 | -1.98% | -- | 3 | 5,049 | 卖盘 |
| 14:31:03 | 16.83 | -1.98% | -0.01 | 1 | 1,683 | 卖盘 |
| 14:31:00 | 16.84 | -1.92% | -- | 2 | 3,368 | 买盘 |
| 14:30:57 | 16.84 | -1.92% | -- | 7 | 11,788 | 买盘 |
| 14:30:54 | 16.84 | -1.92% | +0.01 | 164 | 276,176 | 买盘 |
| 14:30:48 | 16.83 | -1.98% | -- | 8 | 13,464 | 买盘 |
| 14:30:45 | 16.83 | -1.98% | +0.02 | 295 | 496,485 | 买盘 |
| 14:30:42 | 16.81 | -2.10% | -0.01 | 20 | 33,620 | 卖盘 |
| 14:30:39 | 16.82 | -2.04% | -- | 36 | 60,552 | 买盘 |
| 14:30:27 | 16.82 | -2.04% | +0.01 | 15 | 25,230 | 买盘 |
| 14:30:24 | 16.81 | -2.10% | -0.01 | 2 | 3,362 | 卖盘 |
| 14:30:21 | 16.82 | -2.04% | -- | 21 | 35,322 | 买盘 |
| 14:30:18 | 16.82 | -2.04% | -0.01 | 57 | 95,874 | 卖盘 |
| 14:30:15 | 16.83 | -1.98% | +0.02 | 103 | 173,349 | 买盘 |
| 14:30:12 | 16.81 | -2.10% | -- | 23 | 38,663 | 卖盘 |
| 14:30:09 | 16.81 | -2.10% | -- | 60 | 100,860 | 卖盘 |
| 14:30:06 | 16.81 | -2.10% | -- | 223 | 374,863 | 卖盘 |
| 14:30:03 | 16.81 | -2.10% | -- | 3 | 5,043 | 卖盘 |
| 14:30:00 | 16.81 | -2.10% | -0.01 | 5 | 8,405 | 卖盘 |
| 14:29:57 | 16.82 | -2.04% | +0.01 | 2 | 3,364 | 买盘 |
| 14:29:51 | 16.81 | -2.10% | -0.01 | 26 | 43,706 | 卖盘 |
| 14:29:45 | 16.82 | -2.04% | -- | 36 | 60,552 | 中性盘 |
| 14:29:42 | 16.82 | -2.04% | -- | 1 | 1,682 | 买盘 |
| 14:29:39 | 16.82 | -2.04% | -- | 27 | 45,414 | 买盘 |
| 14:29:36 | 16.82 | -2.04% | +0.01 | 10 | 16,820 | 买盘 |
| 14:29:33 | 16.81 | -2.10% | -0.01 | 33 | 55,473 | 卖盘 |
| 14:29:30 | 16.82 | -2.04% | -- | 13 | 21,866 | 买盘 |
| 14:29:27 | 16.82 | -2.04% | +0.01 | 45 | 75,690 | 买盘 |
| 14:29:24 | 16.81 | -2.10% | -- | 3 | 5,043 | 卖盘 |
| 14:29:24 | 16.81 | -2.10% | -- | 3 | 5,043 | 中性盘 |
温氏股份300498交易提示信息
|
声明：以上是今天我们在网上搜集的300498温氏股份实时股票价格和300498K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：温氏股份300498K线图股票价格 今日股市最新消息 今日股市热门股票数据
|