温氏股份300498最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
温氏股份300498分时K线图
温氏股份300498日K线图
温氏股份300498周K线图
温氏股份300498月K线图
温氏股份300498今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:30:00 | 15.94 | -0.50% | -- | 1 | 1,594 | 卖盘 |
| 11:29:57 | 15.94 | -0.50% | -- | 22 | 35,068 | 卖盘 |
| 11:29:54 | 15.94 | -0.50% | -- | 11 | 17,534 | 中性盘 |
| 11:29:51 | 15.94 | -0.50% | -0.01 | 159 | 253,446 | 中性盘 |
| 11:29:48 | 15.95 | -0.44% | +0.01 | 32 | 51,040 | 买盘 |
| 11:29:45 | 15.94 | -0.50% | -- | 141 | 224,754 | 卖盘 |
| 11:29:42 | 15.94 | -0.50% | -0.01 | 101 | 160,994 | 卖盘 |
| 11:29:39 | 15.95 | -0.44% | +0.01 | 10 | 15,950 | 买盘 |
| 11:29:36 | 15.94 | -0.50% | -- | 23 | 36,662 | 卖盘 |
| 11:29:33 | 15.94 | -0.50% | -- | 9 | 14,346 | 卖盘 |
| 11:29:30 | 15.94 | -0.50% | -0.01 | 37 | 58,978 | 卖盘 |
| 11:29:27 | 15.95 | -0.44% | +0.01 | 10 | 15,950 | 买盘 |
| 11:29:24 | 15.94 | -0.50% | -- | 23 | 36,662 | 卖盘 |
| 11:29:21 | 15.94 | -0.50% | -- | 77 | 122,738 | 卖盘 |
| 11:29:18 | 15.94 | -0.50% | -- | 12 | 19,128 | 卖盘 |
| 11:29:15 | 15.94 | -0.50% | -0.01 | 25 | 39,850 | 卖盘 |
| 11:29:12 | 15.95 | -0.44% | +0.01 | 52 | 82,940 | 买盘 |
| 11:29:06 | 15.94 | -0.50% | -0.01 | 1001 | 1,595,594 | 卖盘 |
| 11:29:00 | 15.95 | -0.44% | +0.01 | 56 | 89,320 | 买盘 |
| 11:28:57 | 15.94 | -0.50% | -- | 35 | 55,790 | 卖盘 |
| 11:28:51 | 15.94 | -0.50% | -0.01 | 1 | 1,594 | 卖盘 |
| 11:28:48 | 15.95 | -0.44% | +0.01 | 12 | 19,140 | 买盘 |
| 11:28:36 | 15.94 | -0.50% | -- | 77 | 122,738 | 卖盘 |
| 11:28:33 | 15.94 | -0.50% | -0.01 | 211 | 336,334 | 卖盘 |
| 11:28:30 | 15.95 | -0.44% | -- | 1737 | 2,770,515 | 卖盘 |
| 11:28:27 | 15.95 | -0.44% | -- | 32 | 51,040 | 卖盘 |
| 11:28:24 | 15.95 | -0.44% | -- | 128 | 204,160 | 卖盘 |
| 11:28:21 | 15.95 | -0.44% | -0.01 | 118 | 188,210 | 卖盘 |
| 11:28:09 | 15.96 | -0.37% | -- | 1 | 1,596 | 买盘 |
| 11:28:06 | 15.96 | -0.37% | +0.01 | 10 | 15,960 | 买盘 |
| 11:28:03 | 15.95 | -0.44% | -- | 41 | 65,395 | 卖盘 |
| 11:28:00 | 15.95 | -0.44% | -0.02 | 1300 | 2,073,500 | 卖盘 |
| 11:27:57 | 15.97 | -0.31% | -- | 8 | 12,776 | 买盘 |
| 11:27:54 | 15.97 | -0.31% | -0.01 | 22 | 35,134 | 中性盘 |
| 11:27:48 | 15.98 | -0.25% | -- | 12 | 19,176 | 买盘 |
| 11:27:45 | 15.98 | -0.25% | -- | 6 | 9,588 | 买盘 |
| 11:27:39 | 15.98 | -0.25% | +0.01 | 35 | 55,930 | 买盘 |
| 11:27:36 | 15.97 | -0.31% | -- | 44 | 70,268 | 买盘 |
| 11:27:33 | 15.97 | -0.31% | +0.01 | 51 | 81,447 | 买盘 |
| 11:27:27 | 15.96 | -0.37% | -0.01 | 14 | 22,344 | 卖盘 |
| 11:27:24 | 15.97 | -0.31% | -- | 20 | 31,940 | 买盘 |
| 11:27:21 | 15.97 | -0.31% | -- | 8 | 12,776 | 买盘 |
| 11:27:18 | 15.97 | -0.31% | -- | 7 | 11,179 | 买盘 |
| 11:27:15 | 15.97 | -0.31% | -- | 18 | 28,746 | 买盘 |
| 11:27:06 | 15.97 | -0.31% | +0.01 | 30 | 47,910 | 买盘 |
| 11:27:03 | 15.96 | -0.37% | -0.01 | 2 | 3,192 | 卖盘 |
| 11:27:00 | 15.97 | -0.31% | +0.01 | 17 | 27,149 | 买盘 |
| 11:26:45 | 15.96 | -0.37% | -- | 34 | 54,264 | 卖盘 |
| 11:26:39 | 15.96 | -0.37% | -- | 11 | 17,556 | 卖盘 |
| 11:26:36 | 15.96 | -0.37% | -- | 32 | 51,072 | 卖盘 |
| 11:26:33 | 15.96 | -0.37% | -- | 156 | 248,976 | 卖盘 |
| 11:26:30 | 15.96 | -0.37% | -- | 522 | 833,112 | 中性盘 |
温氏股份300498交易提示信息
|
声明：以上是今天我们在网上搜集的300498温氏股份实时股票价格和300498K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：温氏股份300498K线图股票价格 今日股市最新消息 今日股市热门股票数据
|