600616K线图行情走势,金枫酒业今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2025-06-24 14:55

金枫酒业600616最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

金枫酒业600616分时K线图

金枫酒业600616日K线图

金枫酒业600616周K线图

金枫酒业600616月K线图

金枫酒业600616今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
14:55:385.61+1.26%+0.0195,049买盘
14:55:325.60+1.08%--52,800卖盘
14:55:295.60+1.08%-0.017240,320卖盘
14:55:235.61+1.26%--21,122买盘
14:55:205.61+1.26%+0.0110357,783买盘
14:55:175.60+1.08%--21,120卖盘
14:55:145.60+1.08%--179,520卖盘
14:55:115.60+1.08%--116,160卖盘
14:55:085.60+1.08%--9050,400卖盘
14:55:055.60+1.08%-0.015631,360卖盘
14:54:445.61+1.26%--1561买盘
14:54:415.61+1.26%--95,049买盘
14:54:385.61+1.26%+0.01105,610买盘
14:54:355.60+1.08%--158,400卖盘
14:54:325.60+1.08%--14279,520卖盘
14:54:265.60+1.08%-0.014122,960卖盘
14:54:235.61+1.26%+0.011561买盘
14:54:175.60+1.08%--315176,400卖盘
14:54:145.60+1.08%--6737,520卖盘
14:54:085.60+1.08%--2715,120卖盘
14:54:055.60+1.08%--2916,240卖盘
14:54:025.60+1.08%-0.0131,680卖盘
14:53:475.61+1.26%--137,293买盘
14:53:415.61+1.26%+0.01168,976买盘
14:53:355.60+1.08%--116,160卖盘
14:53:175.60+1.08%-0.01158,400卖盘
14:53:145.61+1.26%+0.0131,683买盘
14:53:115.60+1.08%--3318,480卖盘
14:53:085.60+1.08%--11866,080卖盘
14:53:055.60+1.08%--168,960卖盘
14:53:025.60+1.08%--10759,920卖盘
14:52:535.60+1.08%-0.01137,280卖盘
14:52:475.61+1.26%+0.0163,366买盘
14:52:445.60+1.08%--21,120卖盘
14:52:385.60+1.08%--5128,560卖盘
14:52:355.60+1.08%--256143,360买盘
14:52:325.60+1.08%--1560买盘
14:52:295.60+1.08%--4122,960买盘
14:52:265.60+1.08%+0.0112067,200买盘
14:52:205.59+0.90%-0.0152,795卖盘
14:52:175.60+1.08%--21,120买盘
14:52:115.60+1.08%--7542,000买盘
14:52:085.60+1.08%--1560买盘
14:52:055.60+1.08%--4022,400买盘
14:52:025.60+1.08%--1560买盘
14:51:565.60+1.08%--9251,520卖盘
14:51:535.60+1.08%--2916,240卖盘
14:51:505.60+1.08%--2111,760卖盘
14:51:475.60+1.08%--3519,600卖盘
14:51:445.60+1.08%--2514,000卖盘
14:51:415.60+1.08%--12871,680买盘
14:51:385.60+1.08%--42,240买盘
14:51:295.60+1.08%--2514,000买盘
14:51:265.60+1.08%--21,120买盘
14:51:235.60+1.08%--21,120买盘
14:51:205.60+1.08%--63,360买盘
14:51:145.60+1.08%--31,680买盘
14:51:115.60+1.08%--10156,560买盘
14:51:085.60+1.08%--63,360买盘
14:51:055.60+1.08%--3821,280卖盘
14:51:025.60+1.08%--17899,680卖盘
14:50:595.60+1.08%--179,520买盘
14:50:565.60+1.08%--00中性盘
14:50:535.60+1.08%+0.016536,400买盘
14:50:505.59+0.90%-0.01206115,154卖盘
14:50:475.60+1.08%--4324,080买盘
14:50:445.60+1.08%--63,360买盘
14:50:415.60+1.08%--210117,600买盘
14:50:385.60+1.08%--52,800买盘
14:50:355.60+1.08%--105,600买盘
14:50:325.60+1.08%--10458,240买盘
14:50:295.60+1.08%--116,160买盘
14:50:265.60+1.08%--11262,720买盘
14:50:235.60+1.08%--4223,520买盘
14:50:205.60+1.08%--1560买盘
14:50:175.60+1.08%--2815,680买盘
14:50:115.60+1.08%--1560买盘
14:50:085.60+1.08%--95,040买盘
14:50:055.60+1.08%-0.0123681,326,080卖盘
14:50:025.61+1.26%--3318,513买盘
14:49:595.61+1.26%+0.01562315,282买盘
14:49:445.60+1.08%--1560卖盘
14:49:385.60+1.08%--4022,400卖盘
14:49:325.60+1.08%-0.0152,800卖盘
14:49:265.61+1.26%+0.0163,366买盘
14:49:205.60+1.08%--2111,760卖盘
14:49:175.60+1.08%-0.011560卖盘
14:49:115.61+1.26%+0.0142,244买盘
14:49:085.60+1.08%-0.011560卖盘
14:49:055.61+1.26%--5028,050买盘
14:49:025.61+1.26%+0.0152,805买盘
14:48:595.60+1.08%--6938,640卖盘
14:48:355.60+1.08%--105,600卖盘
14:48:325.60+1.08%--2212,320卖盘
14:48:295.60+1.08%--1560卖盘
14:48:265.60+1.08%-0.011560卖盘
14:48:235.61+1.26%+0.011561买盘
14:48:175.60+1.08%--2011,200卖盘
14:48:145.60+1.08%--5028,000卖盘
14:48:115.60+1.08%--21,120卖盘
14:48:085.60+1.08%--2514,000卖盘
14:47:595.60+1.08%--158,400卖盘
14:47:475.60+1.08%--105,600卖盘
14:47:415.60+1.08%-0.0115989,040卖盘
14:47:325.61+1.26%+0.0163,366买盘
14:47:295.60+1.08%--179,520卖盘
14:47:235.60+1.08%-0.018849,280卖盘
14:47:175.61+1.26%+0.0184,488买盘
14:47:115.60+1.08%--116,160卖盘
14:47:055.60+1.08%--3016,800卖盘
14:46:595.60+1.08%--137,280中性盘

金枫酒业600616交易提示信息

声明:以上是今天我们在网上搜集的600616金枫酒业实时股票价格和600616K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:金枫酒业600616K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/600616.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。