金枫酒业600616最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
金枫酒业600616分时K线图
金枫酒业600616日K线图
金枫酒业600616周K线图
金枫酒业600616月K线图
金枫酒业600616今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:01 | 5.39 | +0.19% | -- | 0 | 0 | 卖盘 |
15:00:01 | 5.39 | +0.19% | -- | 2421 | 1,304,919 | 卖盘 |
14:59:37 | 5.39 | +0.19% | -- | 0 | 0 | 卖盘 |
14:57:01 | 5.39 | +0.19% | -- | 2 | 1,078 | 买盘 |
14:56:58 | 5.39 | +0.19% | -- | 39 | 21,021 | 买盘 |
14:56:56 | 5.39 | +0.19% | -- | 5 | 2,695 | 买盘 |
14:56:53 | 5.39 | +0.19% | -- | 109 | 58,751 | 买盘 |
14:56:47 | 5.39 | +0.19% | +0.01 | 19 | 10,241 | 买盘 |
14:56:44 | 5.38 | 0.00% | -0.01 | 202 | 108,676 | 卖盘 |
14:56:38 | 5.39 | +0.19% | -- | 485 | 261,415 | 卖盘 |
14:56:35 | 5.39 | +0.19% | -- | 215 | 116,316 | 买盘 |
14:56:32 | 5.39 | +0.19% | -- | 108 | 58,212 | 买盘 |
14:56:29 | 5.39 | +0.19% | +0.01 | 28 | 15,092 | 买盘 |
14:56:26 | 5.38 | 0.00% | -- | 42 | 22,757 | 卖盘 |
14:56:23 | 5.38 | 0.00% | -0.01 | 33 | 17,754 | 卖盘 |
14:56:17 | 5.39 | +0.19% | +0.02 | 407 | 219,804 | 买盘 |
14:56:14 | 5.37 | -0.19% | -- | 15 | 8,055 | 卖盘 |
14:56:07 | 5.37 | -0.19% | -0.01 | 43 | 23,091 | 卖盘 |
14:56:05 | 5.38 | 0.00% | -- | 47 | 25,286 | 买盘 |
14:56:02 | 5.38 | 0.00% | -- | 45 | 24,210 | 买盘 |
14:55:59 | 5.38 | 0.00% | -0.01 | 650 | 349,700 | 卖盘 |
14:55:53 | 5.39 | +0.19% | +0.01 | 102 | 54,978 | 买盘 |
14:55:47 | 5.38 | 0.00% | -- | 2 | 1,076 | 卖盘 |
14:55:38 | 5.38 | 0.00% | -- | 57 | 30,666 | 买盘 |
14:55:35 | 5.38 | 0.00% | -- | 3 | 1,614 | 买盘 |
14:55:32 | 5.38 | 0.00% | +0.01 | 13 | 6,994 | 买盘 |
14:55:29 | 5.37 | -0.19% | -- | 1 | 537 | 卖盘 |
14:55:25 | 5.37 | -0.19% | -0.01 | 5 | 2,685 | 卖盘 |
14:55:23 | 5.38 | 0.00% | -- | 46 | 24,748 | 卖盘 |
14:55:20 | 5.38 | 0.00% | -- | 16 | 8,608 | 买盘 |
14:55:17 | 5.38 | 0.00% | +0.01 | 9 | 4,842 | 买盘 |
14:55:14 | 5.37 | -0.19% | -0.01 | 13 | 6,981 | 卖盘 |
14:55:11 | 5.38 | 0.00% | -0.01 | 21 | 11,298 | 卖盘 |
14:55:08 | 5.39 | +0.19% | -- | 10 | 5,498 | 买盘 |
14:55:05 | 5.39 | +0.19% | -- | 228 | 122,892 | 买盘 |
14:55:02 | 5.39 | +0.19% | -- | 2020 | 1,088,780 | 买盘 |
14:54:59 | 5.39 | +0.19% | -- | 176 | 94,864 | 买盘 |
14:54:56 | 5.39 | +0.19% | -- | 20 | 10,780 | 买盘 |
14:54:50 | 5.39 | +0.19% | -- | 4 | 2,156 | 买盘 |
14:54:47 | 5.39 | +0.19% | +0.01 | 41 | 22,099 | 买盘 |
14:54:44 | 5.38 | 0.00% | -- | 5 | 2,690 | 卖盘 |
14:54:41 | 5.38 | 0.00% | -0.01 | 2 | 1,076 | 卖盘 |
14:54:38 | 5.39 | +0.19% | -- | 10 | 5,390 | 买盘 |
14:54:35 | 5.39 | +0.19% | +0.01 | 3 | 1,617 | 买盘 |
14:54:32 | 5.38 | 0.00% | -- | 1 | 538 | 卖盘 |
14:54:29 | 5.38 | 0.00% | -0.01 | 50 | 26,900 | 卖盘 |
14:54:23 | 5.39 | +0.19% | -- | 53 | 28,567 | 买盘 |
14:54:17 | 5.39 | +0.19% | -- | 45 | 24,255 | 买盘 |
14:54:14 | 5.39 | +0.19% | -- | 34 | 18,326 | 买盘 |
14:54:08 | 5.39 | +0.19% | +0.01 | 10 | 5,390 | 买盘 |
14:54:04 | 5.38 | 0.00% | -- | 51 | 27,438 | 卖盘 |
14:54:02 | 5.38 | 0.00% | -- | 130 | 69,940 | 卖盘 |
14:53:56 | 5.38 | 0.00% | -- | 5 | 2,690 | 卖盘 |
14:53:53 | 5.38 | 0.00% | -- | 163 | 88,124 | 买盘 |
14:53:50 | 5.38 | 0.00% | +0.01 | 120 | 64,560 | 买盘 |
14:53:47 | 5.37 | -0.19% | -0.01 | 37 | 19,869 | 卖盘 |
14:53:44 | 5.38 | 0.00% | -- | 29 | 15,602 | 买盘 |
14:53:44 | 5.38 | 0.00% | -- | 29 | 15,602 | 中性盘 |
金枫酒业600616交易提示信息
声明:以上是今天我们在网上搜集的600616金枫酒业实时股票价格和600616K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:金枫酒业600616K线图股票价格 今日股市最新消息 今日股市热门股票数据
|