江山欧派603208最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
江山欧派603208分时K线图
江山欧派603208日K线图
江山欧派603208周K线图
江山欧派603208月K线图
江山欧派603208今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 14.20 | +0.21% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 14.20 | +0.21% | -0.02 | 150 | 213,000 | 卖盘 |
| 14:59:13 | 14.22 | +0.35% | -- | 0 | 0 | 买盘 |
| 14:58:30 | 14.22 | +0.35% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 14.22 | +0.35% | +0.01 | 34 | 48,348 | 买盘 |
| 14:56:58 | 14.21 | +0.28% | -- | 1 | 1,421 | 卖盘 |
| 14:56:52 | 14.21 | +0.28% | +0.01 | 19 | 26,999 | 买盘 |
| 14:56:40 | 14.20 | +0.21% | -- | 1 | 1,420 | 卖盘 |
| 14:56:31 | 14.20 | +0.21% | +0.01 | 32 | 45,440 | 买盘 |
| 14:56:22 | 14.19 | +0.14% | -0.01 | 8 | 11,352 | 卖盘 |
| 14:56:16 | 14.20 | +0.21% | +0.01 | 2 | 2,840 | 买盘 |
| 14:55:46 | 14.19 | +0.14% | -- | 3 | 4,257 | 中性盘 |
| 14:55:40 | 14.19 | +0.14% | -- | 21 | 29,799 | 中性盘 |
| 14:55:37 | 14.19 | +0.14% | +0.01 | 30 | 42,570 | 买盘 |
| 14:55:34 | 14.18 | +0.07% | -0.01 | 18 | 25,524 | 卖盘 |
| 14:55:31 | 14.19 | +0.14% | -0.01 | 68 | 96,492 | 卖盘 |
| 14:55:19 | 14.20 | +0.21% | -- | 2 | 2,840 | 买盘 |
| 14:55:10 | 14.20 | +0.21% | -- | 20 | 28,400 | 买盘 |
| 14:55:07 | 14.20 | +0.21% | -- | 2 | 2,840 | 卖盘 |
| 14:55:01 | 14.20 | +0.21% | -- | 5 | 7,100 | 卖盘 |
| 14:54:37 | 14.20 | +0.21% | -- | 2 | 2,840 | 卖盘 |
| 14:54:19 | 14.20 | +0.21% | -- | 1 | 1,420 | 卖盘 |
| 14:54:07 | 14.20 | +0.21% | -0.02 | 86 | 122,120 | 卖盘 |
| 14:54:01 | 14.22 | +0.35% | -- | 11 | 15,642 | 买盘 |
| 14:53:37 | 14.22 | +0.35% | -- | 64 | 91,008 | 卖盘 |
| 14:53:31 | 14.22 | +0.35% | -- | 2 | 2,844 | 卖盘 |
| 14:53:28 | 14.22 | +0.35% | -- | 1 | 1,422 | 卖盘 |
| 14:53:13 | 14.22 | +0.35% | -0.01 | 6 | 8,532 | 卖盘 |
| 14:53:10 | 14.23 | +0.42% | +0.01 | 1 | 1,423 | 买盘 |
| 14:53:07 | 14.22 | +0.35% | -- | 5 | 7,110 | 卖盘 |
| 14:52:52 | 14.22 | +0.35% | -- | 1 | 1,422 | 卖盘 |
| 14:52:40 | 14.22 | +0.35% | +0.02 | 39 | 55,458 | 中性盘 |
| 14:52:37 | 14.20 | +0.21% | -0.02 | 34 | 48,280 | 卖盘 |
| 14:52:34 | 14.22 | +0.35% | -0.01 | 47 | 66,834 | 卖盘 |
| 14:52:28 | 14.23 | +0.42% | -- | 2 | 2,846 | 买盘 |
| 14:52:25 | 14.23 | +0.42% | +0.01 | 1 | 1,423 | 买盘 |
| 14:52:16 | 14.22 | +0.35% | -- | 1 | 1,422 | 卖盘 |
| 14:52:13 | 14.22 | +0.35% | +0.01 | 81 | 115,182 | 买盘 |
| 14:51:43 | 14.21 | +0.28% | -- | 63 | 89,523 | 买盘 |
| 14:51:40 | 14.21 | +0.28% | -- | 9 | 12,789 | 卖盘 |
| 14:51:10 | 14.21 | +0.28% | -0.01 | 26 | 36,946 | 卖盘 |
| 14:50:55 | 14.22 | +0.35% | -0.01 | 111 | 157,842 | 卖盘 |
| 14:50:46 | 14.23 | +0.42% | -- | 47 | 66,881 | 买盘 |
| 14:50:43 | 14.23 | +0.42% | +0.01 | 21 | 29,883 | 买盘 |
| 14:50:07 | 14.22 | +0.35% | -- | 0 | 0 | 卖盘 |
| 14:50:04 | 14.22 | +0.35% | -0.01 | 54 | 76,788 | 卖盘 |
| 14:50:01 | 14.23 | +0.42% | -- | 1 | 1,423 | 卖盘 |
| 14:49:31 | 14.23 | +0.42% | -- | 4 | 5,692 | 卖盘 |
| 14:49:28 | 14.23 | +0.42% | -- | 45 | 64,035 | 买盘 |
| 14:49:07 | 14.23 | +0.42% | -- | 0 | 0 | 卖盘 |
| 14:49:04 | 14.23 | +0.42% | -0.01 | 1 | 1,423 | 卖盘 |
| 14:49:01 | 14.24 | +0.49% | +0.01 | 1 | 1,424 | 买盘 |
| 14:48:58 | 14.23 | +0.42% | -0.01 | 6 | 8,538 | 卖盘 |
| 14:48:55 | 14.24 | +0.49% | -- | 67 | 95,408 | 买盘 |
| 14:48:49 | 14.24 | +0.49% | +0.01 | 20 | 28,480 | 买盘 |
| 14:48:46 | 14.23 | +0.42% | -- | 0 | 0 | 中性盘 |
| 14:48:43 | 14.23 | +0.42% | -0.01 | 36 | 51,228 | 卖盘 |
| 14:48:01 | 14.24 | +0.49% | -- | 65 | 92,560 | 买盘 |
| 14:47:31 | 14.24 | +0.49% | -- | 4 | 5,696 | 中性盘 |
江山欧派603208交易提示信息
|
声明：以上是今天我们在网上搜集的603208江山欧派实时股票价格和603208K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：江山欧派603208K线图股票价格 今日股市最新消息 今日股市热门股票数据
|