国星光电002449最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
国星光电002449分时K线图
国星光电002449日K线图
国星光电002449周K线图
国星光电002449月K线图
国星光电002449今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:30:00 | 8.44 | +0.60% | -- | 0 | 0 | 卖盘 |
| 11:29:48 | 8.44 | +0.60% | -- | 1 | 844 | 卖盘 |
| 11:29:39 | 8.44 | +0.60% | -- | 1 | 844 | 卖盘 |
| 11:29:36 | 8.44 | +0.60% | -- | 11 | 9,284 | 卖盘 |
| 11:29:33 | 8.44 | +0.60% | -0.01 | 6 | 5,064 | 卖盘 |
| 11:29:30 | 8.45 | +0.72% | +0.01 | 1 | 845 | 买盘 |
| 11:29:27 | 8.44 | +0.60% | -- | 1 | 844 | 卖盘 |
| 11:29:24 | 8.44 | +0.60% | -- | 1 | 844 | 卖盘 |
| 11:29:12 | 8.44 | +0.60% | -- | 1 | 844 | 卖盘 |
| 11:29:06 | 8.44 | +0.60% | -- | 4 | 3,376 | 卖盘 |
| 11:29:00 | 8.44 | +0.60% | -- | 26 | 21,944 | 卖盘 |
| 11:28:48 | 8.44 | +0.60% | -0.01 | 1 | 844 | 卖盘 |
| 11:28:42 | 8.45 | +0.72% | +0.01 | 1 | 845 | 买盘 |
| 11:28:39 | 8.44 | +0.60% | -- | 52 | 43,888 | 卖盘 |
| 11:28:33 | 8.44 | +0.60% | -0.01 | 1 | 844 | 卖盘 |
| 11:28:30 | 8.45 | +0.72% | -- | 1 | 845 | 买盘 |
| 11:28:27 | 8.45 | +0.72% | -- | 1 | 845 | 买盘 |
| 11:28:21 | 8.45 | +0.72% | -- | 92 | 77,740 | 买盘 |
| 11:28:15 | 8.45 | +0.72% | +0.01 | 1 | 845 | 买盘 |
| 11:28:06 | 8.44 | +0.60% | -- | 1 | 844 | 卖盘 |
| 11:28:03 | 8.44 | +0.60% | -- | 2 | 1,688 | 卖盘 |
| 11:28:00 | 8.44 | +0.60% | -0.01 | 6 | 5,064 | 卖盘 |
| 11:27:54 | 8.45 | +0.72% | +0.01 | 4 | 3,380 | 买盘 |
| 11:27:51 | 8.44 | +0.60% | -- | 103 | 86,932 | 卖盘 |
| 11:27:48 | 8.44 | +0.60% | -0.01 | 1 | 844 | 卖盘 |
| 11:27:12 | 8.45 | +0.72% | -- | 24 | 20,280 | 买盘 |
| 11:27:09 | 8.45 | +0.72% | -- | 286 | 241,670 | 卖盘 |
| 11:27:06 | 8.45 | +0.72% | -- | 60 | 50,700 | 卖盘 |
| 11:26:51 | 8.45 | +0.72% | -0.01 | 2 | 1,690 | 卖盘 |
| 11:26:42 | 8.46 | +0.83% | +0.01 | 1 | 846 | 买盘 |
| 11:26:12 | 8.45 | +0.72% | -- | 7 | 5,915 | 卖盘 |
| 11:26:09 | 8.45 | +0.72% | -0.01 | 11 | 9,295 | 卖盘 |
| 11:26:06 | 8.46 | +0.83% | +0.01 | 28 | 23,688 | 买盘 |
| 11:25:42 | 8.45 | +0.72% | -0.01 | 2 | 1,690 | 卖盘 |
| 11:25:33 | 8.46 | +0.83% | -- | 1 | 846 | 买盘 |
| 11:25:27 | 8.46 | +0.83% | +0.01 | 4 | 3,384 | 买盘 |
| 11:25:24 | 8.45 | +0.72% | -- | 51 | 43,095 | 买盘 |
| 11:25:21 | 8.45 | +0.72% | -- | 1 | 845 | 买盘 |
| 11:25:18 | 8.45 | +0.72% | -- | 5 | 4,225 | 买盘 |
| 11:25:15 | 8.45 | +0.72% | -- | 8 | 6,760 | 买盘 |
| 11:25:12 | 8.45 | +0.72% | -- | 25 | 21,125 | 买盘 |
| 11:25:09 | 8.45 | +0.72% | -- | 18 | 15,210 | 买盘 |
| 11:25:06 | 8.45 | +0.72% | -- | 17 | 14,365 | 买盘 |
| 11:25:03 | 8.45 | +0.72% | -- | 37 | 31,265 | 卖盘 |
| 11:25:00 | 8.45 | +0.72% | -- | 12 | 10,140 | 买盘 |
| 11:24:54 | 8.45 | +0.72% | -- | 20 | 16,900 | 买盘 |
| 11:24:48 | 8.45 | +0.72% | -- | 17 | 14,365 | 买盘 |
| 11:24:39 | 8.45 | +0.72% | -- | 28 | 23,660 | 买盘 |
| 11:24:33 | 8.45 | +0.72% | -- | 38 | 32,110 | 买盘 |
| 11:24:33 | 8.45 | +0.72% | -- | 38 | 32,110 | 中性盘 |
国星光电002449交易提示信息
|
声明：以上是今天我们在网上搜集的002449国星光电实时股票价格和002449K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：国星光电002449K线图股票价格 今日股市最新消息 今日股市热门股票数据
|