浙商中拓000906最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
浙商中拓000906分时K线图
浙商中拓000906日K线图
浙商中拓000906周K线图
浙商中拓000906月K线图
浙商中拓000906今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 7.32 | -0.27% | -0.02 | 2918 | 2,135,976 | 中性盘 |
14:57:00 | 7.34 | 0.00% | -- | 9 | 6,606 | 买盘 |
14:56:51 | 7.34 | 0.00% | -- | 4 | 2,936 | 买盘 |
14:56:42 | 7.34 | 0.00% | -- | 2 | 1,468 | 买盘 |
14:56:33 | 7.34 | 0.00% | +0.01 | 22 | 16,148 | 买盘 |
14:56:30 | 7.33 | -0.14% | -- | 24 | 17,592 | 卖盘 |
14:56:21 | 7.33 | -0.14% | -0.01 | 66 | 48,378 | 卖盘 |
14:56:15 | 7.34 | 0.00% | +0.01 | 55 | 40,370 | 买盘 |
14:56:12 | 7.33 | -0.14% | -0.01 | 112 | 82,096 | 卖盘 |
14:56:06 | 7.34 | 0.00% | -0.02 | 1 | 734 | 卖盘 |
14:56:03 | 7.36 | +0.27% | -- | 2 | 1,472 | 买盘 |
14:55:51 | 7.36 | +0.27% | -- | 2 | 1,472 | 买盘 |
14:55:42 | 7.36 | +0.27% | +0.01 | 2 | 1,472 | 买盘 |
14:55:33 | 7.35 | +0.14% | +0.02 | 2 | 1,470 | 买盘 |
14:55:24 | 7.33 | -0.14% | -0.03 | 1006 | 737,398 | 卖盘 |
14:55:21 | 7.36 | +0.27% | -- | 35 | 25,760 | 买盘 |
14:55:12 | 7.36 | +0.27% | +0.01 | 1 | 736 | 买盘 |
14:55:06 | 7.35 | +0.14% | +0.02 | 12 | 8,820 | 中性盘 |
14:55:03 | 7.33 | -0.14% | -0.03 | 5 | 3,665 | 卖盘 |
14:54:51 | 7.36 | +0.27% | -- | 1096 | 806,656 | 买盘 |
14:54:42 | 7.36 | +0.27% | +0.01 | 2 | 1,472 | 买盘 |
14:54:33 | 7.35 | +0.14% | -0.01 | 20 | 14,700 | 卖盘 |
14:54:21 | 7.36 | +0.27% | -0.01 | 2 | 1,472 | 中性盘 |
14:54:12 | 7.37 | +0.41% | -- | 2 | 1,474 | 买盘 |
14:54:06 | 7.37 | +0.41% | +0.02 | 10 | 7,370 | 买盘 |
14:54:03 | 7.35 | +0.14% | -0.01 | 7 | 5,145 | 卖盘 |
14:53:33 | 7.36 | +0.27% | -- | 1 | 736 | 买盘 |
14:53:00 | 7.36 | +0.27% | -- | 53 | 39,008 | 卖盘 |
14:52:48 | 7.36 | +0.27% | -0.01 | 2 | 1,472 | 中性盘 |
14:51:21 | 7.37 | +0.41% | +0.01 | 31 | 22,847 | 买盘 |
14:50:54 | 7.36 | +0.27% | -- | 3 | 2,208 | 卖盘 |
14:50:45 | 7.36 | +0.27% | -- | 1 | 736 | 卖盘 |
14:50:30 | 7.36 | +0.27% | -- | 6 | 4,416 | 买盘 |
14:50:27 | 7.36 | +0.27% | -- | 2 | 1,472 | 买盘 |
14:50:24 | 7.36 | +0.27% | -0.01 | 2 | 1,472 | 买盘 |
14:50:21 | 7.37 | +0.41% | -- | 19 | 14,003 | 中性盘 |
14:50:06 | 7.37 | +0.41% | +0.02 | 17 | 12,529 | 买盘 |
14:50:03 | 7.35 | +0.14% | -0.02 | 18 | 13,230 | 卖盘 |
14:49:54 | 7.37 | +0.41% | +0.02 | 52 | 38,324 | 买盘 |
14:49:48 | 7.35 | +0.14% | -0.01 | 17 | 12,495 | 卖盘 |
14:49:45 | 7.36 | +0.27% | -- | 4 | 2,944 | 卖盘 |
14:49:42 | 7.36 | +0.27% | -- | 28 | 20,608 | 买盘 |
14:49:36 | 7.36 | +0.27% | -- | 30 | 22,080 | 买盘 |
14:49:15 | 7.36 | +0.27% | +0.01 | 19 | 13,984 | 买盘 |
14:49:09 | 7.35 | +0.14% | -- | 2 | 1,470 | 买盘 |
14:49:03 | 7.35 | +0.14% | -0.01 | 6 | 4,410 | 中性盘 |
14:48:51 | 7.36 | +0.27% | +0.02 | 38 | 27,968 | 买盘 |
14:48:39 | 7.34 | 0.00% | -0.01 | 83 | 60,922 | 卖盘 |
14:48:36 | 7.35 | +0.14% | +0.01 | 17 | 12,495 | 买盘 |
14:48:21 | 7.34 | 0.00% | -- | 20 | 14,680 | 卖盘 |
14:48:12 | 7.34 | 0.00% | -0.03 | 22 | 16,148 | 卖盘 |
14:47:51 | 7.37 | +0.41% | -- | 39 | 28,743 | 买盘 |
14:47:39 | 7.37 | +0.41% | +0.01 | 35 | 25,795 | 买盘 |
14:47:36 | 7.36 | +0.27% | +0.01 | 420 | 309,120 | 买盘 |
14:46:21 | 7.35 | +0.14% | -- | 16 | 11,760 | 中性盘 |
浙商中拓000906交易提示信息
声明:以上是今天我们在网上搜集的000906浙商中拓实时股票价格和000906K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:浙商中拓000906K线图股票价格 今日股市最新消息 今日股市热门股票数据
|