凤凰股份600716最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
凤凰股份600716分时K线图
凤凰股份600716日K线图
凤凰股份600716周K线图
凤凰股份600716月K线图
凤凰股份600716今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 4.57 | -3.38% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 4.57 | -3.38% | -0.01 | 1982 | 906,117 | 卖盘 |
| 14:57:02 | 4.58 | -3.17% | -- | 0 | 0 | 买盘 |
| 14:56:56 | 4.58 | -3.17% | +0.01 | 17 | 7,786 | 买盘 |
| 14:56:47 | 4.57 | -3.38% | -0.01 | 7 | 3,199 | 卖盘 |
| 14:56:41 | 4.58 | -3.17% | +0.01 | 64 | 29,312 | 买盘 |
| 14:56:38 | 4.57 | -3.38% | -0.01 | 75 | 34,275 | 卖盘 |
| 14:56:35 | 4.58 | -3.17% | +0.01 | 53 | 24,274 | 买盘 |
| 14:56:32 | 4.57 | -3.38% | -- | 139 | 63,523 | 卖盘 |
| 14:56:29 | 4.57 | -3.38% | -0.01 | 69 | 31,533 | 卖盘 |
| 14:56:26 | 4.58 | -3.17% | -- | 2 | 916 | 买盘 |
| 14:56:23 | 4.58 | -3.17% | -- | 2 | 916 | 买盘 |
| 14:56:20 | 4.58 | -3.17% | -- | 134 | 61,372 | 买盘 |
| 14:56:17 | 4.58 | -3.17% | +0.01 | 26 | 11,908 | 买盘 |
| 14:56:14 | 4.57 | -3.38% | -0.01 | 136 | 62,152 | 卖盘 |
| 14:56:11 | 4.58 | -3.17% | -- | 5 | 2,290 | 买盘 |
| 14:56:05 | 4.58 | -3.17% | -- | 18 | 8,244 | 买盘 |
| 14:56:02 | 4.58 | -3.17% | +0.01 | 12 | 5,496 | 买盘 |
| 14:55:59 | 4.57 | -3.38% | -- | 1274 | 582,218 | 卖盘 |
| 14:55:53 | 4.57 | -3.38% | -0.01 | 1 | 457 | 卖盘 |
| 14:55:41 | 4.58 | -3.17% | -- | 13 | 5,954 | 买盘 |
| 14:55:32 | 4.58 | -3.17% | +0.01 | 40 | 18,320 | 买盘 |
| 14:55:29 | 4.57 | -3.38% | -0.01 | 24 | 10,968 | 卖盘 |
| 14:55:26 | 4.58 | -3.17% | +0.01 | 11 | 5,038 | 买盘 |
| 14:55:23 | 4.57 | -3.38% | -0.01 | 1 | 457 | 卖盘 |
| 14:55:20 | 4.58 | -3.17% | +0.01 | 104 | 47,632 | 买盘 |
| 14:55:17 | 4.57 | -3.38% | -- | 4 | 1,828 | 卖盘 |
| 14:55:14 | 4.57 | -3.38% | -- | 7 | 3,199 | 卖盘 |
| 14:55:11 | 4.57 | -3.38% | -- | 9 | 4,113 | 卖盘 |
| 14:55:08 | 4.57 | -3.38% | -0.01 | 87 | 39,759 | 卖盘 |
| 14:55:05 | 4.58 | -3.17% | -- | 64 | 29,312 | 买盘 |
| 14:54:59 | 4.58 | -3.17% | -- | 24 | 10,992 | 买盘 |
| 14:54:47 | 4.58 | -3.17% | +0.01 | 34 | 15,572 | 买盘 |
| 14:54:44 | 4.57 | -3.38% | -0.01 | 11 | 5,027 | 卖盘 |
| 14:54:41 | 4.58 | -3.17% | +0.01 | 48 | 21,984 | 买盘 |
| 14:54:38 | 4.57 | -3.38% | -0.01 | 22 | 10,054 | 卖盘 |
| 14:54:35 | 4.58 | -3.17% | -- | 33 | 15,114 | 买盘 |
| 14:54:32 | 4.58 | -3.17% | -- | 48 | 21,984 | 买盘 |
| 14:54:26 | 4.58 | -3.17% | -- | 5 | 2,290 | 买盘 |
| 14:54:23 | 4.58 | -3.17% | +0.01 | 6 | 2,748 | 买盘 |
| 14:54:20 | 4.57 | -3.38% | -0.01 | 183 | 83,631 | 卖盘 |
| 14:54:17 | 4.58 | -3.17% | -- | 8 | 3,664 | 买盘 |
| 14:54:14 | 4.58 | -3.17% | -- | 8 | 3,664 | 买盘 |
| 14:54:11 | 4.58 | -3.17% | -- | 5 | 2,290 | 买盘 |
| 14:54:05 | 4.58 | -3.17% | +0.01 | 8 | 3,664 | 买盘 |
| 14:54:02 | 4.57 | -3.38% | -0.02 | 25 | 11,425 | 卖盘 |
| 14:53:56 | 4.59 | -2.96% | +0.02 | 1 | 459 | 买盘 |
| 14:53:53 | 4.57 | -3.38% | -0.01 | 61 | 27,877 | 卖盘 |
| 14:53:47 | 4.58 | -3.17% | -- | 128 | 58,624 | 买盘 |
| 14:53:44 | 4.58 | -3.17% | -- | 1 | 458 | 买盘 |
| 14:53:35 | 4.58 | -3.17% | -- | 24 | 10,992 | 买盘 |
| 14:53:29 | 4.58 | -3.17% | -- | 17 | 7,786 | 买盘 |
| 14:53:26 | 4.58 | -3.17% | -- | 1 | 458 | 买盘 |
| 14:53:14 | 4.58 | -3.17% | -- | 1 | 458 | 买盘 |
| 14:53:11 | 4.58 | -3.17% | -- | 2 | 916 | 买盘 |
| 14:53:05 | 4.58 | -3.17% | -- | 9 | 4,122 | 中性盘 |
| 14:53:02 | 4.58 | -3.17% | -- | 111 | 50,838 | 卖盘 |
| 14:52:59 | 4.58 | -3.17% | -- | 1 | 458 | 卖盘 |
| 14:52:56 | 4.58 | -3.17% | -0.01 | 1 | 458 | 卖盘 |
| 14:52:50 | 4.59 | -2.96% | +0.02 | 2 | 918 | 买盘 |
| 14:52:44 | 4.57 | -3.38% | -0.01 | 13 | 5,941 | 卖盘 |
| 14:52:41 | 4.58 | -3.17% | +0.01 | 5 | 2,290 | 中性盘 |
| 14:52:38 | 4.57 | -3.38% | -0.01 | 91 | 41,587 | 卖盘 |
| 14:52:35 | 4.58 | -3.17% | +0.01 | 135 | 61,830 | 买盘 |
| 14:52:29 | 4.57 | -3.38% | -0.01 | 7 | 3,199 | 卖盘 |
| 14:52:26 | 4.58 | -3.17% | +0.01 | 40 | 18,320 | 买盘 |
| 14:52:17 | 4.57 | -3.38% | -0.01 | 35 | 15,995 | 卖盘 |
| 14:52:14 | 4.58 | -3.17% | -- | 727 | 332,966 | 买盘 |
| 14:52:11 | 4.58 | -3.17% | +0.01 | 6 | 2,748 | 买盘 |
| 14:52:08 | 4.57 | -3.38% | -- | 6 | 2,742 | 卖盘 |
| 14:52:05 | 4.57 | -3.38% | -- | 1 | 457 | 卖盘 |
| 14:51:59 | 4.57 | -3.38% | -0.01 | 1 | 457 | 卖盘 |
| 14:51:56 | 4.58 | -3.17% | -- | 1 | 458 | 买盘 |
| 14:51:53 | 4.58 | -3.17% | -- | 28 | 12,824 | 买盘 |
| 14:51:41 | 4.58 | -3.17% | +0.01 | 1 | 458 | 买盘 |
| 14:51:35 | 4.57 | -3.38% | -0.01 | 104 | 47,528 | 卖盘 |
| 14:51:29 | 4.58 | -3.17% | +0.01 | 20 | 9,160 | 买盘 |
| 14:51:23 | 4.57 | -3.38% | -0.02 | 2 | 914 | 卖盘 |
| 14:51:20 | 4.59 | -2.96% | +0.01 | 74 | 33,966 | 买盘 |
| 14:51:17 | 4.58 | -3.17% | -- | 533 | 244,114 | 卖盘 |
| 14:51:14 | 4.58 | -3.17% | -- | 103 | 47,174 | 卖盘 |
| 14:51:11 | 4.58 | -3.17% | -- | 143 | 65,494 | 卖盘 |
| 14:51:08 | 4.58 | -3.17% | -- | 82 | 37,556 | 卖盘 |
| 14:51:05 | 4.58 | -3.17% | -0.01 | 26 | 11,908 | 卖盘 |
| 14:51:02 | 4.59 | -2.96% | -- | 2 | 918 | 买盘 |
| 14:50:53 | 4.59 | -2.96% | -- | 34 | 15,606 | 中性盘 |
凤凰股份600716交易提示信息
|
声明：以上是今天我们在网上搜集的600716凤凰股份实时股票价格和600716K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：凤凰股份600716K线图股票价格 今日股市最新消息 今日股市热门股票数据
|