华达科技603358最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
华达科技603358分时K线图
华达科技603358日K线图
华达科技603358周K线图
华达科技603358月K线图
华达科技603358今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
11:29:23 | 33.75 | +1.32% | -- | 9 | 30,375 | 买盘 |
11:29:20 | 33.75 | +1.32% | -- | 0 | 0 | 买盘 |
11:29:08 | 33.75 | +1.32% | +0.01 | 19 | 64,125 | 买盘 |
11:28:50 | 33.74 | +1.29% | -- | 0 | 0 | 卖盘 |
11:28:20 | 33.74 | +1.29% | +0.01 | 10 | 33,740 | 买盘 |
11:28:17 | 33.73 | +1.26% | -- | 0 | 0 | 中性盘 |
11:28:14 | 33.73 | +1.26% | -- | 10 | 33,730 | 买盘 |
11:28:11 | 33.73 | +1.26% | +0.01 | 5 | 16,865 | 买盘 |
11:28:08 | 33.72 | +1.23% | +0.01 | 15 | 50,580 | 买盘 |
11:27:59 | 33.71 | +1.20% | -0.01 | 20 | 67,420 | 买盘 |
11:27:47 | 33.72 | +1.23% | -- | 0 | 0 | 买盘 |
11:26:47 | 33.72 | +1.23% | +0.02 | 16 | 53,952 | 买盘 |
11:25:59 | 33.70 | +1.17% | -- | 0 | 0 | 中性盘 |
11:25:02 | 33.70 | +1.17% | -0.01 | 2 | 6,740 | 卖盘 |
11:24:56 | 33.71 | +1.20% | +0.01 | 1 | 3,371 | 中性盘 |
11:24:17 | 33.70 | +1.17% | -- | 7 | 23,590 | 卖盘 |
11:23:56 | 33.70 | +1.17% | -0.01 | 10 | 33,700 | 卖盘 |
11:23:53 | 33.71 | +1.20% | -0.01 | 34 | 114,614 | 买盘 |
11:23:35 | 33.72 | +1.23% | -- | 0 | 0 | 买盘 |
11:23:26 | 33.72 | +1.23% | +0.02 | 17 | 57,324 | 买盘 |
11:23:14 | 33.70 | +1.17% | +0.01 | 6 | 20,220 | 买盘 |
11:22:35 | 33.69 | +1.14% | +0.01 | 12 | 40,428 | 买盘 |
11:22:23 | 33.68 | +1.11% | -- | 5 | 16,840 | 卖盘 |
11:22:20 | 33.68 | +1.11% | +0.03 | 34 | 114,512 | 买盘 |
11:22:14 | 33.65 | +1.02% | -0.03 | 31 | 104,315 | 卖盘 |
11:22:11 | 33.68 | +1.11% | -- | 0 | 0 | 中性盘 |
11:21:47 | 33.68 | +1.11% | -- | 0 | 0 | 买盘 |
11:21:20 | 33.68 | +1.11% | -0.01 | 9 | 30,312 | 卖盘 |
11:20:53 | 33.69 | +1.14% | -- | 4 | 13,476 | 买盘 |
11:20:50 | 33.69 | +1.14% | -- | 14 | 47,166 | 买盘 |
11:20:38 | 33.69 | +1.14% | -- | 10 | 33,690 | 买盘 |
11:19:38 | 33.69 | +1.14% | -0.01 | 1 | 3,369 | 买盘 |
11:18:41 | 33.70 | +1.17% | -0.01 | 0 | 0 | 中性盘 |
华达科技603358交易提示信息
声明:以上是今天我们在网上搜集的603358华达科技实时股票价格和603358K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:华达科技603358K线图股票价格 今日股市最新消息 今日股市热门股票数据
|