华达科技603358最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
华达科技603358分时K线图
华达科技603358日K线图
华达科技603358周K线图
华达科技603358月K线图
华达科技603358今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 11:29:59 | 47.69 | -3.75% | +0.01 | 2 | 9,538 | 买盘 |
| 11:29:54 | 47.68 | -3.77% | -0.01 | 3 | 14,304 | 卖盘 |
| 11:29:51 | 47.69 | -3.75% | -- | 3 | 14,307 | 卖盘 |
| 11:29:42 | 47.69 | -3.75% | +0.01 | 2 | 9,538 | 买盘 |
| 11:29:39 | 47.68 | -3.77% | -- | 2 | 9,536 | 买盘 |
| 11:29:36 | 47.68 | -3.77% | +0.01 | 2 | 9,536 | 买盘 |
| 11:29:33 | 47.67 | -3.79% | -0.01 | 2 | 9,534 | 买盘 |
| 11:29:24 | 47.68 | -3.77% | +0.01 | 9 | 42,912 | 卖盘 |
| 11:29:18 | 47.67 | -3.79% | -- | 4 | 19,068 | 卖盘 |
| 11:29:15 | 47.67 | -3.79% | +0.01 | 23 | 109,641 | 买盘 |
| 11:29:12 | 47.66 | -3.81% | -- | 4 | 19,064 | 卖盘 |
| 11:29:09 | 47.66 | -3.81% | -- | 6 | 28,596 | 卖盘 |
| 11:29:06 | 47.66 | -3.81% | -0.01 | 2 | 9,532 | 卖盘 |
| 11:29:03 | 47.67 | -3.79% | -0.01 | 10 | 47,670 | 卖盘 |
| 11:28:54 | 47.68 | -3.77% | +0.02 | 1 | 4,768 | 中性盘 |
| 11:28:33 | 47.66 | -3.81% | -- | 0 | 0 | 卖盘 |
| 11:28:30 | 47.66 | -3.81% | -- | 0 | 0 | 卖盘 |
| 11:28:24 | 47.66 | -3.81% | -- | 1 | 4,766 | 卖盘 |
| 11:28:12 | 47.66 | -3.81% | -- | 2 | 9,532 | 卖盘 |
| 11:28:03 | 47.66 | -3.81% | -- | 9 | 42,894 | 买盘 |
| 11:28:00 | 47.66 | -3.81% | -- | 18 | 85,788 | 买盘 |
| 11:27:51 | 47.66 | -3.81% | -- | 0 | 0 | 买盘 |
| 11:27:48 | 47.66 | -3.81% | -0.05 | 3 | 14,298 | 卖盘 |
| 11:27:42 | 47.71 | -3.71% | +0.03 | 1 | 4,771 | 中性盘 |
| 11:27:39 | 47.68 | -3.77% | -- | 0 | 0 | 中性盘 |
| 11:27:30 | 47.68 | -3.77% | -- | 0 | 0 | 买盘 |
| 11:27:24 | 47.68 | -3.77% | +0.01 | 2 | 9,536 | 卖盘 |
| 11:27:15 | 47.67 | -3.79% | -- | 0 | 0 | 卖盘 |
| 11:27:03 | 47.67 | -3.79% | -- | 6 | 28,602 | 卖盘 |
| 11:26:57 | 47.67 | -3.79% | -- | 0 | 0 | 卖盘 |
| 11:26:48 | 47.67 | -3.79% | -0.14 | 1 | 4,767 | 卖盘 |
| 11:26:45 | 47.81 | -3.51% | +0.14 | 201 | 960,981 | 买盘 |
| 11:26:42 | 47.67 | -3.79% | -- | 0 | 0 | 卖盘 |
| 11:26:27 | 47.67 | -3.79% | -- | 0 | 0 | 买盘 |
| 11:26:24 | 47.67 | -3.79% | -0.02 | 1 | 4,767 | 卖盘 |
| 11:26:21 | 47.69 | -3.75% | -- | 0 | 0 | 买盘 |
| 11:26:18 | 47.69 | -3.75% | -0.01 | 1 | 4,769 | 买盘 |
| 11:26:06 | 47.70 | -3.73% | -- | 20 | 95,400 | 买盘 |
| 11:26:03 | 47.70 | -3.73% | -0.01 | 9 | 42,930 | 中性盘 |
| 11:26:00 | 47.71 | -3.71% | -0.02 | 22 | 104,962 | 中性盘 |
| 11:25:57 | 47.73 | -3.67% | -- | 0 | 0 | 买盘 |
| 11:25:54 | 47.73 | -3.67% | -0.02 | 3 | 14,319 | 买盘 |
| 11:25:51 | 47.75 | -3.63% | +0.1 | 190 | 907,250 | 卖盘 |
| 11:25:48 | 47.65 | -3.83% | -- | 19 | 90,535 | 中性盘 |
华达科技603358交易提示信息
|
声明：以上是今天我们在网上搜集的603358华达科技实时股票价格和603358K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：华达科技603358K线图股票价格 今日股市最新消息 今日股市热门股票数据
|