福耀玻璃600660最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
福耀玻璃600660分时K线图
福耀玻璃600660日K线图
福耀玻璃600660周K线图
福耀玻璃600660月K线图
福耀玻璃600660今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:56:41 | 62.09 | +1.19% | +0.01 | 39 | 242,151 | 买盘 |
| 13:56:38 | 62.08 | +1.17% | -0.01 | 9 | 55,872 | 卖盘 |
| 13:56:35 | 62.09 | +1.19% | -0.01 | 17 | 105,553 | 卖盘 |
| 13:56:32 | 62.10 | +1.21% | -0.01 | 62 | 385,020 | 中性盘 |
| 13:56:29 | 62.11 | +1.22% | +0.01 | 5 | 31,055 | 买盘 |
| 13:56:26 | 62.10 | +1.21% | -0.02 | 13 | 80,730 | 卖盘 |
| 13:56:23 | 62.12 | +1.24% | -0.01 | 15 | 93,180 | 中性盘 |
| 13:56:20 | 62.13 | +1.25% | -- | 93 | 577,809 | 卖盘 |
| 13:56:17 | 62.13 | +1.25% | -0.01 | 3 | 18,639 | 卖盘 |
| 13:56:14 | 62.14 | +1.27% | -0.01 | 23 | 142,922 | 卖盘 |
| 13:56:11 | 62.15 | +1.29% | +0.01 | 33 | 205,095 | 买盘 |
| 13:56:08 | 62.14 | +1.27% | -0.01 | 19 | 118,066 | 卖盘 |
| 13:56:05 | 62.15 | +1.29% | -0.01 | 16 | 99,440 | 卖盘 |
| 13:56:02 | 62.16 | +1.30% | +0.01 | 18 | 111,888 | 买盘 |
| 13:55:59 | 62.15 | +1.29% | -0.01 | 11 | 68,365 | 卖盘 |
| 13:55:56 | 62.16 | +1.30% | -- | 2 | 12,432 | 买盘 |
| 13:55:53 | 62.16 | +1.30% | -- | 5 | 31,080 | 买盘 |
| 13:55:50 | 62.16 | +1.30% | -0.01 | 42 | 261,072 | 卖盘 |
| 13:55:47 | 62.17 | +1.32% | +0.01 | 25 | 155,425 | 买盘 |
| 13:55:44 | 62.16 | +1.30% | -0.01 | 27 | 167,832 | 卖盘 |
| 13:55:41 | 62.17 | +1.32% | -- | 42 | 261,114 | 买盘 |
| 13:55:38 | 62.17 | +1.32% | -- | 27 | 167,859 | 买盘 |
| 13:55:35 | 62.17 | +1.32% | -- | 27 | 167,859 | 买盘 |
| 13:55:32 | 62.17 | +1.32% | -- | 37 | 230,029 | 卖盘 |
| 13:55:29 | 62.17 | +1.32% | -0.01 | 32 | 198,944 | 卖盘 |
| 13:55:26 | 62.18 | +1.34% | -- | 4 | 24,872 | 买盘 |
| 13:55:23 | 62.18 | +1.34% | -- | 12 | 74,616 | 买盘 |
| 13:55:20 | 62.18 | +1.34% | +0.01 | 19 | 118,142 | 买盘 |
| 13:55:17 | 62.17 | +1.32% | -- | 30 | 186,510 | 买盘 |
| 13:55:14 | 62.17 | +1.32% | -0.01 | 80 | 497,360 | 卖盘 |
| 13:55:11 | 62.18 | +1.34% | -- | 53 | 329,554 | 买盘 |
| 13:55:08 | 62.18 | +1.34% | +0.01 | 9 | 55,962 | 买盘 |
| 13:55:05 | 62.17 | +1.32% | -0.01 | 5 | 31,085 | 卖盘 |
| 13:55:02 | 62.18 | +1.34% | -- | 26 | 161,668 | 卖盘 |
| 13:54:59 | 62.18 | +1.34% | -- | 20 | 124,360 | 卖盘 |
| 13:54:56 | 62.18 | +1.34% | -0.03 | 32 | 198,976 | 卖盘 |
| 13:54:53 | 62.21 | +1.39% | -0.01 | 11 | 68,431 | 中性盘 |
| 13:54:50 | 62.22 | +1.40% | +0.01 | 34 | 211,548 | 买盘 |
| 13:54:47 | 62.21 | +1.39% | -0.01 | 37 | 230,177 | 中性盘 |
| 13:54:38 | 62.22 | +1.40% | -- | 15 | 93,330 | 买盘 |
| 13:54:35 | 62.22 | +1.40% | -- | 30 | 186,660 | 买盘 |
| 13:54:32 | 62.22 | +1.40% | +0.02 | 14 | 87,108 | 买盘 |
| 13:54:29 | 62.20 | +1.37% | -0.03 | 65 | 404,300 | 卖盘 |
| 13:54:26 | 62.23 | +1.42% | -0.01 | 47 | 292,481 | 卖盘 |
| 13:54:23 | 62.24 | +1.43% | +0.05 | 58 | 360,992 | 买盘 |
| 13:54:20 | 62.19 | +1.35% | -- | 14 | 87,066 | 中性盘 |
| 13:54:17 | 62.19 | +1.35% | -0.01 | 11 | 68,409 | 中性盘 |
| 13:54:14 | 62.20 | +1.37% | +0.01 | 26 | 161,720 | 买盘 |
| 13:54:11 | 62.19 | +1.35% | +0.01 | 24 | 149,256 | 中性盘 |
| 13:54:08 | 62.18 | +1.34% | -- | 75 | 466,350 | 买盘 |
| 13:54:05 | 62.18 | +1.34% | -- | 1 | 6,218 | 中性盘 |
| 13:54:02 | 62.18 | +1.34% | -- | 18 | 111,924 | 卖盘 |
| 13:53:59 | 62.18 | +1.34% | -0.01 | 7 | 43,526 | 卖盘 |
| 13:53:56 | 62.19 | +1.35% | -0.01 | 9 | 55,971 | 卖盘 |
| 13:53:53 | 62.20 | +1.37% | -- | 19 | 118,180 | 买盘 |
| 13:53:50 | 62.20 | +1.37% | +0.01 | 151 | 939,220 | 买盘 |
| 13:53:47 | 62.19 | +1.35% | -- | 545 | 3,389,355 | 买盘 |
| 13:53:44 | 62.19 | +1.35% | -- | 4 | 24,876 | 中性盘 |
| 13:53:41 | 62.19 | +1.35% | -0.01 | 5 | 31,095 | 中性盘 |
| 13:53:38 | 62.20 | +1.37% | +0.01 | 63 | 391,860 | 买盘 |
| 13:53:35 | 62.19 | +1.35% | -- | 72 | 447,768 | 卖盘 |
| 13:53:32 | 62.19 | +1.35% | -0.02 | 25 | 155,475 | 卖盘 |
| 13:53:29 | 62.21 | +1.39% | -- | 10 | 62,210 | 买盘 |
| 13:53:26 | 62.21 | +1.39% | -- | 2 | 12,442 | 买盘 |
| 13:53:23 | 62.21 | +1.39% | -0.01 | 51 | 317,271 | 中性盘 |
| 13:53:20 | 62.22 | +1.40% | +0.01 | 146 | 908,412 | 买盘 |
| 13:53:17 | 62.21 | +1.39% | -- | 23 | 143,083 | 买盘 |
| 13:53:14 | 62.21 | +1.39% | +0.03 | 41 | 255,061 | 买盘 |
| 13:53:11 | 62.18 | +1.34% | -0.01 | 97 | 603,146 | 卖盘 |
| 13:53:08 | 62.19 | +1.35% | -- | 22 | 136,818 | 买盘 |
| 13:53:05 | 62.19 | +1.35% | -- | 31 | 192,789 | 买盘 |
| 13:53:02 | 62.19 | +1.35% | -- | 27 | 167,913 | 中性盘 |
福耀玻璃600660交易提示信息
|
声明：以上是今天我们在网上搜集的600660福耀玻璃实时股票价格和600660K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：福耀玻璃600660K线图股票价格 今日股市最新消息 今日股市热门股票数据
|