英可瑞300713最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
12.08 | -0.75 (-5.85%) | 12.94 | 13.24 | 11.37 | 12.83 | 3484910.00 | 43133656.00 |
英可瑞300713分时K线图
英可瑞300713日K线图
英可瑞300713周K线图
英可瑞300713月K线图
英可瑞300713今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
09:51:45 | 14.99 | +2.04% | -0.01 | 66 | 98,934 | 卖盘 |
09:51:42 | 15.00 | +2.11% | +0.01 | 23 | 34,500 | 买盘 |
09:51:36 | 14.99 | +2.04% | -0.01 | 23 | 34,477 | 中性盘 |
09:51:33 | 15.00 | +2.11% | +0.01 | 63 | 94,500 | 买盘 |
09:51:30 | 14.99 | +2.04% | +0.01 | 51 | 76,449 | 买盘 |
09:51:27 | 14.98 | +1.97% | -0.02 | 6 | 8,988 | 卖盘 |
09:51:24 | 15.00 | +2.11% | +0.01 | 32 | 48,000 | 买盘 |
09:51:21 | 14.99 | +2.04% | -0.01 | 126 | 188,874 | 买盘 |
09:51:18 | 15.00 | +2.11% | -0.01 | 13 | 19,500 | 中性盘 |
09:51:15 | 15.01 | +2.18% | +0.01 | 10 | 15,010 | 买盘 |
09:51:12 | 15.00 | +2.11% | -0.02 | 26 | 39,000 | 买盘 |
09:51:09 | 15.02 | +2.25% | +0.03 | 69 | 103,638 | 买盘 |
09:51:06 | 14.99 | +2.04% | -0.03 | 54 | 80,946 | 卖盘 |
09:51:03 | 15.02 | +2.25% | -- | 18 | 27,036 | 卖盘 |
09:51:00 | 15.02 | +2.25% | -0.02 | 14 | 21,028 | 卖盘 |
09:50:57 | 15.04 | +2.38% | -- | 16 | 24,064 | 卖盘 |
09:50:54 | 15.04 | +2.38% | +0.04 | 38 | 57,152 | 买盘 |
09:50:51 | 15.00 | +2.11% | -0.02 | 133 | 199,500 | 卖盘 |
09:50:48 | 15.02 | +2.25% | +0.01 | 87 | 130,674 | 买盘 |
09:50:45 | 15.01 | +2.18% | -0.03 | 144 | 216,144 | 卖盘 |
09:50:42 | 15.04 | +2.38% | +0.02 | 100 | 150,400 | 买盘 |
09:50:39 | 15.02 | +2.25% | -0.03 | 189 | 283,878 | 卖盘 |
09:50:36 | 15.05 | +2.45% | -- | 65 | 97,825 | 卖盘 |
09:50:33 | 15.05 | +2.45% | -0.04 | 94 | 141,470 | 卖盘 |
09:50:30 | 15.09 | +2.72% | +0.01 | 11 | 16,599 | 中性盘 |
09:50:27 | 15.08 | +2.65% | -0.02 | 12 | 18,096 | 卖盘 |
09:50:24 | 15.10 | +2.79% | +0.02 | 49 | 73,990 | 买盘 |
09:50:21 | 15.08 | +2.65% | +0.03 | 74 | 111,592 | 买盘 |
09:50:18 | 15.05 | +2.45% | +0.01 | 247 | 371,735 | 买盘 |
09:50:15 | 15.04 | +2.38% | +0.02 | 337 | 506,848 | 买盘 |
09:50:12 | 15.02 | +2.25% | -- | 81 | 121,662 | 卖盘 |
09:50:09 | 15.02 | +2.25% | -0.03 | 77 | 115,654 | 卖盘 |
09:50:06 | 15.05 | +2.45% | -0.06 | 114 | 171,570 | 中性盘 |
09:50:03 | 15.11 | +2.86% | -- | 204 | 308,244 | 买盘 |
09:50:00 | 15.11 | +2.86% | +0.01 | 121 | 182,831 | 买盘 |
09:49:57 | 15.10 | +2.79% | -0.01 | 183 | 276,330 | 卖盘 |
09:49:54 | 15.11 | +2.86% | -0.03 | 51 | 77,061 | 中性盘 |
09:49:51 | 15.14 | +3.06% | +0.04 | 156 | 236,184 | 买盘 |
09:49:48 | 15.10 | +2.79% | -0.05 | 560 | 845,600 | 卖盘 |
09:49:45 | 15.15 | +3.13% | -- | 13 | 19,695 | 买盘 |
09:49:42 | 15.15 | +3.13% | +0.04 | 187 | 283,305 | 买盘 |
09:49:39 | 15.11 | +2.86% | -0.01 | 129 | 194,919 | 卖盘 |
09:49:36 | 15.12 | +2.93% | +0.02 | 73 | 110,376 | 买盘 |
09:49:33 | 15.10 | +2.79% | -- | 84 | 126,840 | 买盘 |
09:49:30 | 15.10 | +2.79% | -- | 67 | 101,170 | 买盘 |
09:49:27 | 15.10 | +2.79% | +0.04 | 47 | 70,970 | 买盘 |
09:49:24 | 15.06 | +2.52% | +0.07 | 1389 | 2,091,834 | 买盘 |
09:49:21 | 14.99 | +2.04% | -- | 300 | 449,700 | 卖盘 |
09:49:18 | 14.99 | +2.04% | +0.03 | 103 | 154,397 | 买盘 |
09:49:15 | 14.96 | +1.84% | +0.01 | 87 | 130,152 | 中性盘 |
09:49:12 | 14.95 | +1.77% | -- | 10 | 14,950 | 买盘 |
09:49:09 | 14.95 | +1.77% | +0.01 | 239 | 357,305 | 中性盘 |
09:49:06 | 14.94 | +1.70% | -0.02 | 193 | 288,342 | 卖盘 |
09:49:03 | 14.96 | +1.84% | +0.01 | 58 | 86,768 | 买盘 |
09:49:00 | 14.95 | +1.77% | +0.01 | 51 | 76,245 | 买盘 |
09:48:57 | 14.94 | +1.70% | -- | 30 | 44,820 | 卖盘 |
09:48:54 | 14.94 | +1.70% | -0.01 | 49 | 73,206 | 卖盘 |
09:48:51 | 14.95 | +1.77% | +0.02 | 48 | 71,760 | 买盘 |
09:48:48 | 14.93 | +1.63% | -0.01 | 11 | 16,423 | 卖盘 |
09:48:45 | 14.94 | +1.70% | -- | 21 | 31,374 | 买盘 |
09:48:42 | 14.94 | +1.70% | -- | 7 | 10,458 | 买盘 |
09:48:39 | 14.94 | +1.70% | -- | 14 | 20,916 | 卖盘 |
09:48:36 | 14.94 | +1.70% | +0.02 | 9 | 13,446 | 买盘 |
09:48:33 | 14.92 | +1.57% | -0.03 | 14 | 20,888 | 卖盘 |
09:48:30 | 14.95 | +1.77% | +0.02 | 73 | 109,135 | 买盘 |
09:48:27 | 14.93 | +1.63% | -0.02 | 157 | 234,401 | 卖盘 |
09:48:24 | 14.95 | +1.77% | -0.01 | 154 | 230,230 | 卖盘 |
09:48:21 | 14.96 | +1.84% | -- | 122 | 182,512 | 卖盘 |
09:48:18 | 14.96 | +1.84% | -0.03 | 40 | 59,840 | 卖盘 |
09:48:15 | 14.99 | +2.04% | +0.03 | 55 | 82,445 | 买盘 |
09:48:12 | 14.96 | +1.84% | +0.01 | 104 | 155,584 | 卖盘 |
09:48:09 | 14.95 | +1.77% | -0.01 | 322 | 481,390 | 卖盘 |
09:48:06 | 14.96 | +1.84% | -0.03 | 237 | 354,552 | 卖盘 |
09:48:03 | 14.99 | +2.04% | -0.01 | 511 | 765,989 | 卖盘 |
09:48:00 | 15.00 | +2.11% | -- | 253 | 379,500 | 卖盘 |
09:47:57 | 15.00 | +2.11% | +0.01 | 188 | 282,000 | 买盘 |
09:47:54 | 14.99 | +2.04% | -- | 280 | 419,720 | 中性盘 |
英可瑞300713交易提示信息
声明:以上是今天我们在网上搜集的300713英可瑞实时股票价格和300713K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:英可瑞300713K线图股票价格 今日股市最新消息 今日股市热门股票数据
|