向日葵300111最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
向日葵300111分时K线图
向日葵300111日K线图
向日葵300111周K线图
向日葵300111月K线图
向日葵300111今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 2.41 | -0.41% | -- | 1456 | 350,896 | 卖盘 |
| 14:57:00 | 2.41 | -0.41% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 2.41 | -0.41% | -- | 6 | 1,446 | 买盘 |
| 14:56:45 | 2.41 | -0.41% | +0.01 | 110 | 26,510 | 买盘 |
| 14:56:42 | 2.40 | -0.83% | -- | 35 | 8,400 | 卖盘 |
| 14:56:33 | 2.40 | -0.83% | -0.01 | 5 | 1,200 | 卖盘 |
| 14:56:24 | 2.41 | -0.41% | +0.01 | 1 | 241 | 买盘 |
| 14:56:15 | 2.40 | -0.83% | -0.01 | 1 | 240 | 卖盘 |
| 14:56:12 | 2.41 | -0.41% | -- | 196 | 47,236 | 买盘 |
| 14:56:03 | 2.41 | -0.41% | +0.01 | 1 | 241 | 买盘 |
| 14:56:00 | 2.40 | -0.83% | -- | 30 | 7,200 | 卖盘 |
| 14:55:57 | 2.40 | -0.83% | -0.01 | 4 | 960 | 卖盘 |
| 14:55:54 | 2.41 | -0.41% | -- | 65 | 15,665 | 买盘 |
| 14:55:45 | 2.41 | -0.41% | +0.01 | 26 | 6,266 | 买盘 |
| 14:55:42 | 2.40 | -0.83% | -- | 45 | 10,800 | 卖盘 |
| 14:55:39 | 2.40 | -0.83% | -- | 5 | 1,200 | 卖盘 |
| 14:55:36 | 2.40 | -0.83% | -- | 4 | 960 | 卖盘 |
| 14:55:33 | 2.40 | -0.83% | -- | 11 | 2,640 | 卖盘 |
| 14:55:30 | 2.40 | -0.83% | -- | 7 | 1,680 | 卖盘 |
| 14:55:21 | 2.40 | -0.83% | -- | 141 | 33,840 | 卖盘 |
| 14:55:15 | 2.40 | -0.83% | -- | 70 | 16,800 | 卖盘 |
| 14:55:12 | 2.40 | -0.83% | -- | 72 | 17,280 | 卖盘 |
| 14:55:00 | 2.40 | -0.83% | -- | 29 | 6,960 | 卖盘 |
| 14:54:54 | 2.40 | -0.83% | -- | 13 | 3,120 | 卖盘 |
| 14:54:51 | 2.40 | -0.83% | -- | 10 | 2,400 | 卖盘 |
| 14:54:48 | 2.40 | -0.83% | -0.01 | 29 | 6,960 | 卖盘 |
| 14:54:42 | 2.41 | -0.41% | -- | 17 | 4,097 | 买盘 |
| 14:54:39 | 2.41 | -0.41% | +0.01 | 17 | 4,097 | 买盘 |
| 14:54:36 | 2.40 | -0.83% | -0.01 | 13 | 3,120 | 卖盘 |
| 14:54:33 | 2.41 | -0.41% | -- | 1 | 241 | 买盘 |
| 14:54:30 | 2.41 | -0.41% | -- | 112 | 26,992 | 买盘 |
| 14:54:21 | 2.41 | -0.41% | +0.01 | 2 | 482 | 买盘 |
| 14:54:15 | 2.40 | -0.83% | -0.01 | 51 | 12,240 | 卖盘 |
| 14:54:12 | 2.41 | -0.41% | +0.01 | 5 | 1,205 | 买盘 |
| 14:54:06 | 2.40 | -0.83% | -0.01 | 2 | 480 | 卖盘 |
| 14:54:03 | 2.41 | -0.41% | -- | 1 | 241 | 买盘 |
| 14:54:00 | 2.41 | -0.41% | +0.01 | 8 | 1,928 | 买盘 |
| 14:53:57 | 2.40 | -0.83% | -- | 3 | 720 | 卖盘 |
| 14:53:48 | 2.40 | -0.83% | -- | 3 | 720 | 卖盘 |
| 14:53:45 | 2.40 | -0.83% | -- | 2 | 480 | 卖盘 |
| 14:53:42 | 2.40 | -0.83% | -- | 590 | 141,600 | 卖盘 |
| 14:53:39 | 2.40 | -0.83% | -0.01 | 7 | 1,680 | 卖盘 |
| 14:53:36 | 2.41 | -0.41% | +0.01 | 29 | 6,989 | 买盘 |
| 14:53:33 | 2.40 | -0.83% | -0.01 | 21 | 5,040 | 卖盘 |
| 14:53:30 | 2.41 | -0.41% | -- | 31 | 7,471 | 买盘 |
| 14:53:24 | 2.41 | -0.41% | -- | 6 | 1,446 | 买盘 |
| 14:53:21 | 2.41 | -0.41% | +0.01 | 85 | 20,485 | 买盘 |
| 14:53:12 | 2.40 | -0.83% | -- | 6 | 1,440 | 卖盘 |
| 14:53:09 | 2.40 | -0.83% | -- | 53 | 12,720 | 卖盘 |
| 14:53:06 | 2.40 | -0.83% | -- | 1 | 240 | 卖盘 |
| 14:53:03 | 2.40 | -0.83% | -- | 13 | 3,120 | 卖盘 |
| 14:53:00 | 2.40 | -0.83% | -- | 2 | 480 | 卖盘 |
| 14:52:57 | 2.40 | -0.83% | -- | 3 | 720 | 卖盘 |
| 14:52:54 | 2.40 | -0.83% | -- | 26 | 6,240 | 卖盘 |
| 14:52:48 | 2.40 | -0.83% | -- | 9 | 2,160 | 卖盘 |
| 14:52:45 | 2.40 | -0.83% | -- | 1 | 240 | 卖盘 |
| 14:52:42 | 2.40 | -0.83% | -- | 1 | 240 | 卖盘 |
| 14:52:39 | 2.40 | -0.83% | -- | 2 | 480 | 卖盘 |
| 14:52:36 | 2.40 | -0.83% | -- | 1 | 240 | 卖盘 |
| 14:52:33 | 2.40 | -0.83% | -- | 116 | 27,840 | 卖盘 |
| 14:52:30 | 2.40 | -0.83% | -- | 12 | 2,880 | 卖盘 |
| 14:52:24 | 2.40 | -0.83% | -- | 2 | 480 | 卖盘 |
| 14:52:15 | 2.40 | -0.83% | -- | 4 | 960 | 卖盘 |
| 14:52:12 | 2.40 | -0.83% | -- | 41 | 9,840 | 卖盘 |
| 14:52:06 | 2.40 | -0.83% | -- | 2 | 480 | 卖盘 |
| 14:52:03 | 2.40 | -0.83% | -- | 4 | 960 | 卖盘 |
| 14:51:54 | 2.40 | -0.83% | -0.01 | 2 | 480 | 卖盘 |
| 14:51:48 | 2.41 | -0.41% | +0.01 | 3 | 723 | 买盘 |
| 14:51:45 | 2.40 | -0.83% | -0.01 | 14 | 3,360 | 卖盘 |
| 14:51:42 | 2.41 | -0.41% | +0.01 | 200 | 48,200 | 买盘 |
| 14:51:39 | 2.40 | -0.83% | -- | 23 | 5,520 | 卖盘 |
| 14:51:27 | 2.40 | -0.83% | -- | 27 | 6,480 | 卖盘 |
| 14:51:24 | 2.40 | -0.83% | -- | 18 | 4,320 | 卖盘 |
| 14:51:00 | 2.40 | -0.83% | -- | 34 | 8,160 | 卖盘 |
| 14:50:54 | 2.40 | -0.83% | -- | 1 | 240 | 卖盘 |
| 14:50:51 | 2.40 | -0.83% | -- | 4 | 960 | 卖盘 |
| 14:50:45 | 2.40 | -0.83% | -- | 4 | 960 | 卖盘 |
| 14:50:42 | 2.40 | -0.83% | -- | 2 | 480 | 卖盘 |
| 14:50:27 | 2.40 | -0.83% | -- | 1 | 240 | 卖盘 |
| 14:50:24 | 2.40 | -0.83% | -0.01 | 86 | 20,640 | 卖盘 |
| 14:50:21 | 2.41 | -0.41% | +0.01 | 4 | 964 | 买盘 |
| 14:50:12 | 2.40 | -0.83% | -- | 44 | 10,560 | 卖盘 |
| 14:50:09 | 2.40 | -0.83% | -0.01 | 8 | 1,920 | 卖盘 |
| 14:50:03 | 2.41 | -0.41% | -- | 203 | 48,923 | 买盘 |
| 14:50:00 | 2.41 | -0.41% | +0.01 | 3 | 723 | 买盘 |
| 14:49:57 | 2.40 | -0.83% | -- | 14 | 3,360 | 卖盘 |
| 14:49:54 | 2.40 | -0.83% | -0.01 | 14 | 3,360 | 卖盘 |
| 14:49:51 | 2.41 | -0.41% | -- | 22 | 5,302 | 买盘 |
| 14:49:48 | 2.41 | -0.41% | +0.01 | 5 | 1,205 | 买盘 |
| 14:49:45 | 2.40 | -0.83% | -0.01 | 3 | 720 | 卖盘 |
| 14:49:42 | 2.41 | -0.41% | -- | 1 | 241 | 买盘 |
| 14:49:33 | 2.41 | -0.41% | -- | 1 | 241 | 买盘 |
| 14:49:21 | 2.41 | -0.41% | +0.01 | 5 | 1,205 | 买盘 |
| 14:49:18 | 2.40 | -0.83% | -- | 11 | 2,640 | 中性盘 |
向日葵300111交易提示信息
|
声明：以上是今天我们在网上搜集的300111向日葵实时股票价格和300111K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：向日葵300111K线图股票价格 今日股市最新消息 今日股市热门股票数据
|