辉煌科技002296最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
辉煌科技002296分时K线图
辉煌科技002296日K线图
辉煌科技002296周K线图
辉煌科技002296月K线图
辉煌科技002296今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:23:06 | 10.23 | -0.68% | -- | 151 | 154,473 | 买盘 |
| 10:23:03 | 10.23 | -0.68% | -- | 30 | 30,690 | 买盘 |
| 10:23:00 | 10.23 | -0.68% | -- | 85 | 86,955 | 买盘 |
| 10:22:57 | 10.23 | -0.68% | +0.01 | 87 | 89,001 | 中性盘 |
| 10:22:54 | 10.22 | -0.78% | -0.01 | 312 | 318,864 | 卖盘 |
| 10:22:51 | 10.23 | -0.68% | -- | 9 | 9,207 | 买盘 |
| 10:22:48 | 10.23 | -0.68% | +0.01 | 10 | 10,230 | 买盘 |
| 10:22:45 | 10.22 | -0.78% | -- | 56 | 57,232 | 卖盘 |
| 10:22:42 | 10.22 | -0.78% | -0.01 | 51 | 52,122 | 卖盘 |
| 10:22:39 | 10.23 | -0.68% | -- | 31 | 31,713 | 卖盘 |
| 10:22:36 | 10.23 | -0.68% | -- | 24 | 24,552 | 卖盘 |
| 10:22:33 | 10.23 | -0.68% | -- | 67 | 68,541 | 卖盘 |
| 10:22:30 | 10.23 | -0.68% | -0.01 | 117 | 119,691 | 卖盘 |
| 10:22:27 | 10.24 | -0.58% | +0.01 | 13 | 13,312 | 买盘 |
| 10:22:24 | 10.23 | -0.68% | -- | 12 | 12,276 | 卖盘 |
| 10:22:18 | 10.23 | -0.68% | -- | 95 | 97,185 | 卖盘 |
| 10:22:15 | 10.23 | -0.68% | -- | 13 | 13,299 | 卖盘 |
| 10:22:12 | 10.23 | -0.68% | -- | 58 | 59,334 | 卖盘 |
| 10:22:06 | 10.23 | -0.68% | -- | 66 | 67,518 | 卖盘 |
| 10:22:03 | 10.23 | -0.68% | -- | 47 | 48,081 | 买盘 |
| 10:22:00 | 10.23 | -0.68% | -0.01 | 192 | 196,416 | 卖盘 |
| 10:21:54 | 10.24 | -0.58% | +0.01 | 5 | 5,120 | 买盘 |
| 10:21:51 | 10.23 | -0.68% | -- | 28 | 28,644 | 卖盘 |
| 10:21:48 | 10.23 | -0.68% | -- | 22 | 22,506 | 卖盘 |
| 10:21:42 | 10.23 | -0.68% | -0.01 | 4 | 4,092 | 卖盘 |
| 10:21:39 | 10.24 | -0.58% | -- | 146 | 149,504 | 买盘 |
| 10:21:36 | 10.24 | -0.58% | +0.02 | 50 | 51,200 | 买盘 |
| 10:21:33 | 10.22 | -0.78% | -0.01 | 69 | 70,518 | 卖盘 |
| 10:21:30 | 10.23 | -0.68% | -- | 25 | 25,575 | 卖盘 |
| 10:21:27 | 10.23 | -0.68% | -- | 57 | 58,311 | 卖盘 |
| 10:21:24 | 10.23 | -0.68% | -0.01 | 1 | 1,023 | 卖盘 |
| 10:21:21 | 10.24 | -0.58% | -- | 66 | 67,584 | 买盘 |
| 10:21:15 | 10.24 | -0.58% | +0.01 | 101 | 103,424 | 买盘 |
| 10:21:12 | 10.23 | -0.68% | -- | 51 | 52,173 | 卖盘 |
| 10:21:09 | 10.23 | -0.68% | -- | 17 | 17,391 | 卖盘 |
| 10:21:06 | 10.23 | -0.68% | -- | 21 | 21,483 | 卖盘 |
| 10:21:03 | 10.23 | -0.68% | -- | 19 | 19,437 | 卖盘 |
| 10:21:00 | 10.23 | -0.68% | -- | 4 | 4,092 | 卖盘 |
| 10:20:54 | 10.23 | -0.68% | -0.01 | 2 | 2,046 | 卖盘 |
| 10:20:48 | 10.24 | -0.58% | +0.01 | 1 | 1,024 | 买盘 |
| 10:20:45 | 10.23 | -0.68% | -- | 12 | 12,276 | 卖盘 |
| 10:20:42 | 10.23 | -0.68% | -0.02 | 7 | 7,161 | 卖盘 |
| 10:20:39 | 10.25 | -0.49% | +0.02 | 33 | 33,825 | 买盘 |
| 10:20:36 | 10.23 | -0.68% | -0.02 | 25 | 25,575 | 卖盘 |
| 10:20:33 | 10.25 | -0.49% | +0.03 | 2 | 2,050 | 买盘 |
| 10:20:30 | 10.22 | -0.78% | -0.02 | 569 | 581,518 | 卖盘 |
| 10:20:24 | 10.24 | -0.58% | -- | 4 | 4,096 | 卖盘 |
| 10:20:21 | 10.24 | -0.58% | -0.01 | 1 | 1,024 | 卖盘 |
| 10:20:18 | 10.25 | -0.49% | -- | 84 | 86,100 | 卖盘 |
| 10:20:12 | 10.25 | -0.49% | -- | 4 | 4,100 | 卖盘 |
| 10:20:09 | 10.25 | -0.49% | -0.01 | 76 | 77,900 | 卖盘 |
| 10:20:03 | 10.26 | -0.39% | -- | 9 | 9,234 | 买盘 |
| 10:20:00 | 10.26 | -0.39% | -- | 35 | 35,910 | 买盘 |
| 10:19:57 | 10.26 | -0.39% | -- | 46 | 47,196 | 卖盘 |
| 10:19:51 | 10.26 | -0.39% | -- | 36 | 36,936 | 买盘 |
| 10:19:48 | 10.26 | -0.39% | -- | 16 | 16,416 | 买盘 |
| 10:19:45 | 10.26 | -0.39% | +0.01 | 66 | 67,716 | 买盘 |
| 10:19:42 | 10.25 | -0.49% | -0.01 | 38 | 38,950 | 卖盘 |
| 10:19:39 | 10.26 | -0.39% | -0.01 | 13 | 13,338 | 中性盘 |
辉煌科技002296交易提示信息
|
声明：以上是今天我们在网上搜集的002296辉煌科技实时股票价格和002296K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：辉煌科技002296K线图股票价格 今日股市最新消息 今日股市热门股票数据
|