盘江股份600395最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
盘江股份600395分时K线图
盘江股份600395日K线图
盘江股份600395周K线图
盘江股份600395月K线图
盘江股份600395今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:28:42 | 5.71 | -0.87% | -- | 2 | 1,142 | 买盘 |
| 14:28:33 | 5.71 | -0.87% | -- | 15 | 8,565 | 买盘 |
| 14:28:30 | 5.71 | -0.87% | +0.01 | 13 | 7,423 | 买盘 |
| 14:28:27 | 5.70 | -1.04% | -- | 55 | 31,350 | 中性盘 |
| 14:28:24 | 5.70 | -1.04% | -- | 93 | 53,010 | 买盘 |
| 14:28:21 | 5.70 | -1.04% | -- | 18 | 10,260 | 买盘 |
| 14:28:18 | 5.70 | -1.04% | +0.01 | 52 | 29,640 | 买盘 |
| 14:28:15 | 5.69 | -1.22% | -0.01 | 83 | 47,227 | 卖盘 |
| 14:28:12 | 5.70 | -1.04% | -- | 63 | 35,910 | 买盘 |
| 14:28:09 | 5.70 | -1.04% | -- | 28 | 15,960 | 买盘 |
| 14:28:06 | 5.70 | -1.04% | -- | 46 | 26,220 | 买盘 |
| 14:28:03 | 5.70 | -1.04% | -- | 28 | 15,960 | 卖盘 |
| 14:27:54 | 5.70 | -1.04% | -- | 1 | 570 | 卖盘 |
| 14:27:51 | 5.70 | -1.04% | -- | 4 | 2,280 | 卖盘 |
| 14:27:45 | 5.70 | -1.04% | -- | 1 | 570 | 卖盘 |
| 14:27:36 | 5.70 | -1.04% | -- | 9 | 5,130 | 卖盘 |
| 14:27:33 | 5.70 | -1.04% | -- | 10 | 5,700 | 卖盘 |
| 14:27:21 | 5.70 | -1.04% | -- | 1 | 570 | 卖盘 |
| 14:27:18 | 5.70 | -1.04% | -- | 91 | 51,870 | 卖盘 |
| 14:27:15 | 5.70 | -1.04% | -- | 11 | 6,270 | 中性盘 |
| 14:27:12 | 5.70 | -1.04% | +0.01 | 17 | 9,690 | 中性盘 |
| 14:27:09 | 5.69 | -1.22% | -0.01 | 2 | 1,138 | 卖盘 |
| 14:27:06 | 5.70 | -1.04% | +0.01 | 16 | 9,120 | 中性盘 |
| 14:27:03 | 5.69 | -1.22% | -0.02 | 2 | 1,138 | 卖盘 |
| 14:27:00 | 5.71 | -0.87% | +0.01 | 1 | 571 | 买盘 |
| 14:26:57 | 5.70 | -1.04% | -- | 24 | 13,680 | 卖盘 |
| 14:26:51 | 5.70 | -1.04% | -- | 7 | 3,990 | 卖盘 |
| 14:26:48 | 5.70 | -1.04% | -- | 9 | 5,130 | 卖盘 |
| 14:26:45 | 5.70 | -1.04% | -0.01 | 384 | 218,880 | 卖盘 |
| 14:26:42 | 5.71 | -0.87% | +0.01 | 1 | 571 | 买盘 |
| 14:26:30 | 5.70 | -1.04% | -- | 1 | 570 | 卖盘 |
| 14:26:18 | 5.70 | -1.04% | -0.01 | 28 | 15,960 | 卖盘 |
| 14:26:15 | 5.71 | -0.87% | +0.01 | 22 | 12,562 | 买盘 |
| 14:26:09 | 5.70 | -1.04% | -0.01 | 11 | 6,270 | 卖盘 |
| 14:26:06 | 5.71 | -0.87% | +0.01 | 9 | 5,139 | 买盘 |
| 14:26:00 | 5.70 | -1.04% | -- | 1 | 570 | 卖盘 |
| 14:25:54 | 5.70 | -1.04% | -0.01 | 13 | 7,410 | 卖盘 |
| 14:25:45 | 5.71 | -0.87% | -- | 2 | 1,142 | 买盘 |
| 14:25:42 | 5.71 | -0.87% | +0.01 | 1 | 571 | 买盘 |
| 14:25:21 | 5.70 | -1.04% | -0.01 | 1 | 570 | 卖盘 |
| 14:25:18 | 5.71 | -0.87% | +0.01 | 17 | 9,707 | 买盘 |
| 14:25:15 | 5.70 | -1.04% | -0.01 | 1 | 570 | 卖盘 |
| 14:25:12 | 5.71 | -0.87% | -- | 23 | 13,133 | 买盘 |
| 14:25:06 | 5.71 | -0.87% | +0.01 | 5 | 2,855 | 买盘 |
| 14:25:03 | 5.70 | -1.04% | -- | 1 | 570 | 卖盘 |
| 14:24:54 | 5.70 | -1.04% | -0.01 | 511 | 291,270 | 卖盘 |
| 14:24:51 | 5.71 | -0.87% | +0.02 | 7 | 3,997 | 买盘 |
| 14:24:48 | 5.69 | -1.22% | -0.01 | 60 | 34,140 | 卖盘 |
| 14:24:27 | 5.70 | -1.04% | -- | 1 | 570 | 卖盘 |
| 14:24:21 | 5.70 | -1.04% | -- | 1 | 570 | 卖盘 |
| 14:24:12 | 5.70 | -1.04% | -- | 10 | 5,700 | 卖盘 |
| 14:24:09 | 5.70 | -1.04% | -- | 25 | 14,250 | 卖盘 |
| 14:24:03 | 5.70 | -1.04% | -- | 5 | 2,850 | 卖盘 |
| 14:24:00 | 5.70 | -1.04% | -0.01 | 7 | 3,990 | 卖盘 |
| 14:23:57 | 5.71 | -0.87% | +0.01 | 1 | 571 | 买盘 |
| 14:23:48 | 5.70 | -1.04% | -- | 1 | 570 | 卖盘 |
| 14:23:42 | 5.70 | -1.04% | -- | 1 | 570 | 卖盘 |
| 14:23:39 | 5.70 | -1.04% | -- | 139 | 79,230 | 买盘 |
| 14:23:36 | 5.70 | -1.04% | -- | 18 | 10,260 | 中性盘 |
| 14:23:33 | 5.70 | -1.04% | +0.01 | 1 | 570 | 中性盘 |
| 14:23:30 | 5.69 | -1.22% | -0.02 | 93 | 52,917 | 卖盘 |
| 14:23:06 | 5.71 | -0.87% | -0.02 | 22 | 12,562 | 中性盘 |
盘江股份600395交易提示信息
|
声明：以上是今天我们在网上搜集的600395盘江股份实时股票价格和600395K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：盘江股份600395K线图股票价格 今日股市最新消息 今日股市热门股票数据
|