*ST大晟600892最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
*ST大晟600892分时K线图
*ST大晟600892日K线图
*ST大晟600892周K线图
*ST大晟600892月K线图
*ST大晟600892今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 3.84 | +0.79% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 3.84 | +0.79% | -0.01 | 3221 | 1,236,864 | 卖盘 |
| 14:57:59 | 3.85 | +1.05% | -- | 0 | 0 | 卖盘 |
| 14:57:08 | 3.85 | +1.05% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 3.85 | +1.05% | -- | 0 | 0 | 卖盘 |
| 14:56:41 | 3.85 | +1.05% | -0.01 | 140 | 53,900 | 卖盘 |
| 14:56:17 | 3.86 | +1.31% | -- | 109 | 42,074 | 买盘 |
| 14:56:14 | 3.86 | +1.31% | +0.01 | 60 | 23,160 | 买盘 |
| 14:56:08 | 3.85 | +1.05% | -- | 173 | 66,605 | 卖盘 |
| 14:56:02 | 3.85 | +1.05% | -- | 26 | 10,010 | 卖盘 |
| 14:55:59 | 3.85 | +1.05% | -- | 28 | 10,780 | 卖盘 |
| 14:55:44 | 3.85 | +1.05% | -- | 26 | 10,010 | 卖盘 |
| 14:55:29 | 3.85 | +1.05% | -0.01 | 36 | 13,860 | 卖盘 |
| 14:55:20 | 3.86 | +1.31% | -- | 7 | 2,702 | 中性盘 |
| 14:55:17 | 3.86 | +1.31% | -- | 123 | 47,478 | 买盘 |
| 14:55:08 | 3.86 | +1.31% | -- | 77 | 29,722 | 卖盘 |
| 14:54:56 | 3.86 | +1.31% | -- | 6 | 2,316 | 卖盘 |
| 14:54:14 | 3.86 | +1.31% | +0.01 | 78 | 30,108 | 卖盘 |
| 14:54:05 | 3.85 | +1.05% | -- | 0 | 0 | 卖盘 |
| 14:53:59 | 3.85 | +1.05% | -- | 19 | 7,315 | 买盘 |
| 14:53:47 | 3.85 | +1.05% | -- | 1 | 385 | 买盘 |
| 14:53:44 | 3.85 | +1.05% | -0.02 | 711 | 273,735 | 卖盘 |
| 14:53:41 | 3.87 | +1.57% | +0.01 | 33 | 12,771 | 买盘 |
| 14:53:35 | 3.86 | +1.31% | -- | 5 | 1,930 | 卖盘 |
| 14:53:08 | 3.86 | +1.31% | -0.01 | 26 | 10,036 | 卖盘 |
| 14:52:59 | 3.87 | +1.57% | -- | 146 | 56,502 | 买盘 |
| 14:52:56 | 3.87 | +1.57% | -- | 1 | 387 | 买盘 |
| 14:52:53 | 3.87 | +1.57% | -- | 10 | 3,870 | 买盘 |
| 14:52:50 | 3.87 | +1.57% | -- | 1 | 387 | 买盘 |
| 14:52:47 | 3.87 | +1.57% | -- | 194 | 75,078 | 买盘 |
| 14:52:20 | 3.87 | +1.57% | -- | 7 | 2,709 | 买盘 |
| 14:52:14 | 3.87 | +1.57% | -- | 35 | 13,545 | 卖盘 |
| 14:52:05 | 3.87 | +1.57% | -- | 25 | 9,675 | 卖盘 |
| 14:52:02 | 3.87 | +1.57% | -- | 64 | 24,768 | 卖盘 |
| 14:51:44 | 3.87 | +1.57% | -- | 15 | 5,805 | 卖盘 |
| 14:51:38 | 3.87 | +1.57% | -- | 385 | 148,995 | 卖盘 |
| 14:51:29 | 3.87 | +1.57% | -- | 41 | 15,867 | 卖盘 |
| 14:51:26 | 3.87 | +1.57% | -- | 99 | 38,313 | 卖盘 |
| 14:51:23 | 3.87 | +1.57% | -- | 32 | 12,384 | 卖盘 |
| 14:50:17 | 3.87 | +1.57% | -- | 2 | 774 | 卖盘 |
| 14:49:50 | 3.87 | +1.57% | -- | 50 | 19,350 | 卖盘 |
| 14:49:44 | 3.87 | +1.57% | -- | 50 | 19,350 | 买盘 |
| 14:49:29 | 3.87 | +1.57% | -- | 65 | 25,155 | 买盘 |
| 14:49:11 | 3.87 | +1.57% | -- | 354 | 136,998 | 买盘 |
| 14:49:02 | 3.87 | +1.57% | -- | 1 | 387 | 买盘 |
| 14:48:26 | 3.87 | +1.57% | +0.02 | 77 | 29,799 | 买盘 |
| 14:48:17 | 3.85 | +1.05% | -- | 0 | 0 | 卖盘 |
| 14:48:11 | 3.85 | +1.05% | -- | 261 | 100,485 | 买盘 |
| 14:47:56 | 3.85 | +1.05% | -- | 100 | 38,500 | 买盘 |
| 14:47:53 | 3.85 | +1.05% | -- | 151 | 58,135 | 买盘 |
| 14:47:50 | 3.85 | +1.05% | -- | 1 | 385 | 买盘 |
| 14:47:47 | 3.85 | +1.05% | -0.01 | 223 | 85,855 | 卖盘 |
| 14:47:44 | 3.86 | +1.31% | -- | 0 | 0 | 买盘 |
| 14:47:32 | 3.86 | +1.31% | -0.01 | 3 | 1,158 | 卖盘 |
| 14:47:29 | 3.87 | +1.57% | -- | 538 | 208,206 | 买盘 |
| 14:47:08 | 3.87 | +1.57% | -- | 2 | 774 | 买盘 |
| 14:46:50 | 3.87 | +1.57% | -- | 1 | 387 | 买盘 |
| 14:46:47 | 3.87 | +1.57% | +0.01 | 693 | 268,191 | 买盘 |
| 14:46:41 | 3.86 | +1.31% | +0.01 | 8 | 3,088 | 买盘 |
| 14:45:59 | 3.85 | +1.05% | -- | 9 | 3,465 | 卖盘 |
| 14:45:32 | 3.85 | +1.05% | -- | 1 | 385 | 中性盘 |
*ST大晟600892交易提示信息
|
声明：以上是今天我们在网上搜集的600892*ST大晟实时股票价格和600892K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：*ST大晟600892K线图股票价格 今日股市最新消息 今日股市热门股票数据
|