森霸传感300701最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
森霸传感300701分时K线图
森霸传感300701日K线图
森霸传感300701周K线图
森霸传感300701月K线图
森霸传感300701今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:08:00 | 7.23 | -0.82% | -- | 11 | 7,953 | 买盘 |
| 10:07:45 | 7.23 | -0.82% | -- | 23 | 16,629 | 买盘 |
| 10:07:33 | 7.23 | -0.82% | +0.01 | 10 | 7,230 | 买盘 |
| 10:07:21 | 7.22 | -0.96% | -- | 2 | 1,444 | 卖盘 |
| 10:07:03 | 7.22 | -0.96% | +0.01 | 18 | 12,996 | 买盘 |
| 10:06:24 | 7.21 | -1.10% | -- | 1 | 721 | 买盘 |
| 10:06:15 | 7.21 | -1.10% | -- | 11 | 7,931 | 卖盘 |
| 10:06:12 | 7.21 | -1.10% | -0.01 | 22 | 15,862 | 卖盘 |
| 10:06:09 | 7.22 | -0.96% | -- | 31 | 22,382 | 卖盘 |
| 10:06:03 | 7.22 | -0.96% | -- | 15 | 10,830 | 卖盘 |
| 10:06:00 | 7.22 | -0.96% | -- | 3 | 2,166 | 买盘 |
| 10:05:51 | 7.22 | -0.96% | +0.01 | 14 | 10,108 | 买盘 |
| 10:05:48 | 7.21 | -1.10% | -0.01 | 4 | 2,884 | 卖盘 |
| 10:05:42 | 7.22 | -0.96% | -- | 55 | 39,710 | 卖盘 |
| 10:05:33 | 7.22 | -0.96% | -- | 28 | 20,216 | 卖盘 |
| 10:05:24 | 7.22 | -0.96% | -- | 2 | 1,444 | 卖盘 |
| 10:05:21 | 7.22 | -0.96% | -- | 14 | 10,108 | 买盘 |
| 10:05:18 | 7.22 | -0.96% | -- | 1 | 722 | 卖盘 |
| 10:05:15 | 7.22 | -0.96% | -- | 3 | 2,166 | 卖盘 |
| 10:05:12 | 7.22 | -0.96% | -- | 6 | 4,332 | 买盘 |
| 10:05:09 | 7.22 | -0.96% | -- | 2 | 1,444 | 卖盘 |
| 10:05:06 | 7.22 | -0.96% | -- | 4 | 2,888 | 卖盘 |
| 10:04:57 | 7.22 | -0.96% | -- | 7 | 5,054 | 买盘 |
| 10:04:54 | 7.22 | -0.96% | -0.01 | 10 | 7,220 | 卖盘 |
| 10:04:30 | 7.23 | -0.82% | -- | 5 | 3,615 | 买盘 |
| 10:04:27 | 7.23 | -0.82% | -- | 4 | 2,892 | 买盘 |
| 10:04:15 | 7.23 | -0.82% | -- | 4 | 2,892 | 卖盘 |
| 10:04:12 | 7.23 | -0.82% | -- | 8 | 5,784 | 卖盘 |
| 10:04:09 | 7.23 | -0.82% | -- | 24 | 17,352 | 买盘 |
| 10:04:06 | 7.23 | -0.82% | -- | 13 | 9,399 | 买盘 |
| 10:04:03 | 7.23 | -0.82% | -0.01 | 11 | 7,953 | 中性盘 |
| 10:04:00 | 7.24 | -0.69% | -- | 8 | 5,792 | 买盘 |
| 10:03:54 | 7.24 | -0.69% | -- | 51 | 36,924 | 买盘 |
| 10:03:51 | 7.24 | -0.69% | +0.02 | 250 | 181,000 | 买盘 |
| 10:03:48 | 7.22 | -0.96% | -- | 7 | 5,054 | 买盘 |
| 10:03:39 | 7.22 | -0.96% | +0.01 | 2 | 1,444 | 买盘 |
| 10:03:36 | 7.21 | -1.10% | -- | 1 | 721 | 卖盘 |
| 10:03:24 | 7.21 | -1.10% | -0.01 | 107 | 77,147 | 卖盘 |
| 10:03:21 | 7.22 | -0.96% | -- | 1 | 722 | 买盘 |
| 10:03:18 | 7.22 | -0.96% | -- | 54 | 38,988 | 买盘 |
| 10:03:15 | 7.22 | -0.96% | -0.01 | 8 | 5,776 | 卖盘 |
| 10:02:48 | 7.23 | -0.82% | -- | 2 | 1,446 | 卖盘 |
| 10:02:45 | 7.23 | -0.82% | +0.01 | 7 | 5,061 | 买盘 |
| 10:02:42 | 7.22 | -0.96% | -0.01 | 23 | 16,606 | 卖盘 |
| 10:02:30 | 7.23 | -0.82% | +0.01 | 1 | 723 | 买盘 |
| 10:02:21 | 7.22 | -0.96% | -0.01 | 16 | 11,552 | 中性盘 |
| 10:02:15 | 7.23 | -0.82% | -- | 20 | 14,460 | 卖盘 |
| 10:02:12 | 7.23 | -0.82% | +0.01 | 104 | 75,192 | 买盘 |
| 10:02:06 | 7.22 | -0.96% | -- | 12 | 8,664 | 卖盘 |
| 10:01:57 | 7.22 | -0.96% | -- | 1 | 722 | 卖盘 |
| 10:01:42 | 7.22 | -0.96% | -- | 5 | 3,610 | 中性盘 |
森霸传感300701交易提示信息
|
声明：以上是今天我们在网上搜集的300701森霸传感实时股票价格和300701K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：森霸传感300701K线图股票价格 今日股市最新消息 今日股市热门股票数据
|