600531K线图行情走势,豫光金铅今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2024-02-28 10:47

豫光金铅600531最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

豫光金铅600531分时K线图

豫光金铅600531日K线图

豫光金铅600531周K线图

豫光金铅600531月K线图

豫光金铅600531今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
10:47:505.62-0.18%--105,620卖盘
10:47:445.62-0.18%--105,620卖盘
10:47:385.62-0.18%-0.0121,124卖盘
10:47:295.630.00%--21,126买盘
10:47:265.630.00%--15285,576买盘
10:47:235.630.00%--21,126买盘
10:47:205.630.00%--4726,461买盘
10:47:175.630.00%+0.012614,638买盘
10:47:145.62-0.18%-0.01520292,240卖盘
10:47:115.630.00%+0.0121,126买盘
10:47:085.62-0.18%-0.0173,934卖盘
10:47:055.630.00%+0.011563买盘
10:47:025.62-0.18%-0.018044,960卖盘
10:46:595.630.00%--1810,134买盘
10:46:565.630.00%+0.0121,126买盘
10:46:505.62-0.18%--116,182卖盘
10:46:475.62-0.18%--73,934卖盘
10:46:445.62-0.18%--320179,840卖盘
10:46:415.62-0.18%-0.01403226,486卖盘
10:46:385.630.00%+0.01105,630买盘
10:46:355.62-0.18%-0.01158,430卖盘
10:46:295.630.00%--21,126买盘
10:46:265.630.00%--1563买盘
10:46:235.630.00%--158,445卖盘
10:46:205.630.00%-0.0110659,678卖盘
10:46:175.64+0.18%+0.018246,248买盘
10:46:145.630.00%--359202,117卖盘
10:46:115.630.00%--291163,833买盘
10:46:085.630.00%+0.01351197,613买盘
10:46:025.62-0.18%--8849,456卖盘
10:45:595.62-0.18%--15385,986买盘
10:45:565.62-0.18%--21,124买盘
10:45:535.62-0.18%--740415,880卖盘
10:45:505.62-0.18%--16894,416卖盘
10:45:475.62-0.18%--17497,788卖盘
10:45:445.62-0.18%--601337,762卖盘
10:45:415.62-0.18%--6134,282卖盘
10:45:385.62-0.18%--6737,654卖盘
10:45:355.62-0.18%--2413,488卖盘
10:45:325.62-0.18%--9151,142卖盘
10:45:295.62-0.18%-0.016838,216卖盘
10:45:265.630.00%+0.0113274,316买盘
10:45:235.62-0.18%--8145,522卖盘
10:45:205.62-0.18%--52,810卖盘
10:45:175.62-0.18%-0.012715,174卖盘
10:45:145.630.00%--2111,823买盘
10:45:085.630.00%+0.0121,126买盘
10:45:055.62-0.18%-0.01105,620卖盘
10:45:025.630.00%+0.0173,941买盘
10:44:595.62-0.18%-0.011355761,510卖盘
10:44:565.630.00%-0.01374210,562卖盘
10:44:505.64+0.18%--1564买盘
10:44:445.64+0.18%+0.0121,128买盘
10:44:415.630.00%-0.01105,630卖盘
10:44:385.64+0.18%+0.0121,128买盘
10:44:355.630.00%-0.013519,705卖盘
10:44:325.64+0.18%+0.0110257,528买盘
10:44:295.630.00%-0.011910,697卖盘
10:44:265.64+0.18%+0.014223,688买盘
10:44:235.630.00%--1563卖盘
10:44:175.630.00%--3519,705卖盘
10:44:145.630.00%-0.01216121,608卖盘
10:44:115.64+0.18%-0.012011,280中性盘

豫光金铅600531交易提示信息

声明:以上是今天我们在网上搜集的600531豫光金铅实时股票价格和600531K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:豫光金铅600531K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/600531.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。