中宠股份002891最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
中宠股份002891分时K线图
中宠股份002891日K线图
中宠股份002891周K线图
中宠股份002891月K线图
中宠股份002891今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:59:36 | 57.30 | +7.30% | +0.09 | 24 | 137,520 | 买盘 |
| 10:59:33 | 57.21 | +7.13% | -- | 5 | 28,605 | 卖盘 |
| 10:59:30 | 57.21 | +7.13% | -0.06 | 21 | 120,141 | 中性盘 |
| 10:59:27 | 57.27 | +7.25% | +0.07 | 18 | 103,086 | 买盘 |
| 10:59:24 | 57.20 | +7.12% | +0.12 | 36 | 205,920 | 买盘 |
| 10:59:21 | 57.08 | +6.89% | +0.05 | 28 | 159,824 | 中性盘 |
| 10:59:18 | 57.03 | +6.80% | -0.05 | 11 | 62,733 | 卖盘 |
| 10:59:15 | 57.08 | +6.89% | -- | 37 | 211,196 | 买盘 |
| 10:59:12 | 57.08 | +6.89% | +0.11 | 160 | 915,963 | 买盘 |
| 10:59:06 | 56.97 | +6.69% | +0.03 | 2 | 11,394 | 买盘 |
| 10:59:03 | 56.94 | +6.63% | -0.01 | 2 | 11,388 | 卖盘 |
| 10:59:00 | 56.95 | +6.65% | +0.01 | 11 | 62,645 | 买盘 |
| 10:58:57 | 56.94 | +6.63% | +0.04 | 5 | 28,470 | 买盘 |
| 10:58:51 | 56.90 | +6.55% | -- | 20 | 113,800 | 卖盘 |
| 10:58:48 | 56.90 | +6.55% | -- | 21 | 119,490 | 卖盘 |
| 10:58:45 | 56.90 | +6.55% | -- | 23 | 130,870 | 卖盘 |
| 10:58:42 | 56.90 | +6.55% | -- | 28 | 159,320 | 卖盘 |
| 10:58:39 | 56.90 | +6.55% | -- | 36 | 204,840 | 卖盘 |
| 10:58:36 | 56.90 | +6.55% | +0.08 | 57 | 324,330 | 买盘 |
| 10:58:33 | 56.82 | +6.40% | -0.06 | 10 | 56,820 | 卖盘 |
| 10:58:30 | 56.88 | +6.52% | -0.03 | 138 | 784,944 | 卖盘 |
| 10:58:27 | 56.91 | +6.57% | -- | 17 | 96,747 | 买盘 |
| 10:58:24 | 56.91 | +6.57% | -0.09 | 11 | 62,601 | 卖盘 |
| 10:58:18 | 57.00 | +6.74% | +0.09 | 9 | 51,300 | 买盘 |
| 10:58:15 | 56.91 | +6.57% | -0.03 | 15 | 85,365 | 卖盘 |
| 10:58:12 | 56.94 | +6.63% | -0.06 | 16 | 91,104 | 卖盘 |
| 10:58:09 | 57.00 | +6.74% | +0.06 | 7 | 39,900 | 买盘 |
| 10:58:06 | 56.94 | +6.63% | -0.03 | 4 | 22,776 | 卖盘 |
| 10:58:03 | 56.97 | +6.69% | -- | 12 | 68,364 | 卖盘 |
| 10:58:00 | 56.97 | +6.69% | +0.03 | 16 | 91,152 | 买盘 |
| 10:57:57 | 56.94 | +6.63% | +0.03 | 5 | 28,470 | 卖盘 |
| 10:57:54 | 56.91 | +6.57% | -0.09 | 23 | 130,893 | 卖盘 |
| 10:57:51 | 57.00 | +6.74% | -- | 8 | 45,600 | 卖盘 |
| 10:57:48 | 57.00 | +6.74% | -- | 46 | 262,200 | 卖盘 |
| 10:57:45 | 57.00 | +6.74% | -0.01 | 6 | 34,200 | 中性盘 |
| 10:57:42 | 57.01 | +6.76% | +0.01 | 2 | 11,402 | 买盘 |
| 10:57:39 | 57.00 | +6.74% | +0.09 | 12 | 68,400 | 买盘 |
| 10:57:36 | 56.91 | +6.57% | -0.03 | 3 | 17,073 | 卖盘 |
| 10:57:30 | 56.94 | +6.63% | +0.05 | 18 | 102,492 | 买盘 |
| 10:57:27 | 56.89 | +6.54% | +0.01 | 5 | 28,445 | 卖盘 |
| 10:57:24 | 56.88 | +6.52% | -0.01 | 6 | 34,128 | 卖盘 |
| 10:57:21 | 56.89 | +6.54% | -- | 7 | 39,823 | 买盘 |
| 10:57:18 | 56.89 | +6.54% | +0.01 | 4 | 22,756 | 买盘 |
| 10:57:15 | 56.88 | +6.52% | -0.01 | 9 | 51,192 | 卖盘 |
| 10:57:12 | 56.89 | +6.54% | +0.12 | 14 | 79,646 | 买盘 |
| 10:57:09 | 56.77 | +6.31% | -- | 44 | 249,788 | 买盘 |
| 10:57:06 | 56.77 | +6.31% | +0.05 | 51 | 289,527 | 买盘 |
| 10:57:03 | 56.72 | +6.22% | -- | 1 | 5,672 | 买盘 |
| 10:57:00 | 56.72 | +6.22% | -0.01 | 33 | 187,176 | 卖盘 |
| 10:56:57 | 56.73 | +6.24% | -- | 8 | 45,384 | 卖盘 |
| 10:56:54 | 56.73 | +6.24% | +0.01 | 23 | 130,479 | 买盘 |
| 10:56:51 | 56.72 | +6.22% | -- | 5 | 28,360 | 卖盘 |
| 10:56:48 | 56.72 | +6.22% | -0.01 | 21 | 119,112 | 卖盘 |
| 10:56:45 | 56.73 | +6.24% | +0.01 | 2 | 11,346 | 买盘 |
| 10:56:42 | 56.72 | +6.22% | +0.01 | 1 | 5,672 | 中性盘 |
| 10:56:39 | 56.71 | +6.20% | -0.02 | 10 | 56,710 | 卖盘 |
| 10:56:36 | 56.73 | +6.24% | -- | 14 | 79,422 | 卖盘 |
| 10:56:33 | 56.73 | +6.24% | -0.03 | 12 | 68,076 | 卖盘 |
| 10:56:30 | 56.76 | +6.29% | +0.01 | 11 | 62,436 | 买盘 |
| 10:56:27 | 56.75 | +6.27% | -0.01 | 3 | 17,025 | 卖盘 |
| 10:56:24 | 56.76 | +6.29% | +0.01 | 5 | 28,380 | 中性盘 |
| 10:56:21 | 56.75 | +6.27% | -0.02 | 15 | 85,125 | 卖盘 |
| 10:56:18 | 56.77 | +6.31% | -0.02 | 21 | 119,217 | 中性盘 |
中宠股份002891交易提示信息
|
声明：以上是今天我们在网上搜集的002891中宠股份实时股票价格和002891K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：中宠股份002891K线图股票价格 今日股市最新消息 今日股市热门股票数据
|