翠微股份603123最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
翠微股份603123分时K线图
翠微股份603123日K线图
翠微股份603123周K线图
翠微股份603123月K线图
翠微股份603123今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 13:54:41 | 14.26 | -7.10% | -- | 99 | 141,174 | 买盘 |
| 13:54:38 | 14.26 | -7.10% | -- | 15 | 21,390 | 买盘 |
| 13:54:35 | 14.26 | -7.10% | -- | 182 | 259,532 | 买盘 |
| 13:54:32 | 14.26 | -7.10% | -- | 64 | 91,264 | 买盘 |
| 13:54:29 | 14.26 | -7.10% | -- | 45 | 64,170 | 买盘 |
| 13:54:26 | 14.26 | -7.10% | -- | 63 | 89,838 | 买盘 |
| 13:54:23 | 14.26 | -7.10% | +0.01 | 5 | 7,130 | 买盘 |
| 13:54:20 | 14.25 | -7.17% | -0.01 | 132 | 188,100 | 卖盘 |
| 13:54:17 | 14.26 | -7.10% | +0.01 | 8 | 11,408 | 买盘 |
| 13:54:14 | 14.25 | -7.17% | -0.01 | 74 | 105,450 | 卖盘 |
| 13:54:11 | 14.26 | -7.10% | +0.01 | 77 | 109,802 | 买盘 |
| 13:54:08 | 14.25 | -7.17% | -- | 82 | 116,850 | 买盘 |
| 13:54:05 | 14.25 | -7.17% | -- | 142 | 202,350 | 卖盘 |
| 13:54:02 | 14.25 | -7.17% | -- | 34 | 48,450 | 卖盘 |
| 13:53:59 | 14.25 | -7.17% | -0.01 | 25 | 35,625 | 卖盘 |
| 13:53:56 | 14.26 | -7.10% | +0.01 | 75 | 106,950 | 买盘 |
| 13:53:53 | 14.25 | -7.17% | -- | 242 | 344,850 | 买盘 |
| 13:53:50 | 14.25 | -7.17% | -0.01 | 43 | 61,275 | 卖盘 |
| 13:53:47 | 14.26 | -7.10% | -- | 94 | 134,044 | 买盘 |
| 13:53:44 | 14.26 | -7.10% | +0.01 | 110 | 156,860 | 买盘 |
| 13:53:41 | 14.25 | -7.17% | -0.01 | 82 | 116,850 | 卖盘 |
| 13:53:38 | 14.26 | -7.10% | -0.01 | 152 | 216,752 | 卖盘 |
| 13:53:35 | 14.27 | -7.04% | -- | 79 | 112,733 | 买盘 |
| 13:53:32 | 14.27 | -7.04% | -- | 13 | 18,551 | 买盘 |
| 13:53:29 | 14.27 | -7.04% | -- | 12 | 17,124 | 买盘 |
| 13:53:26 | 14.27 | -7.04% | -- | 82 | 117,014 | 买盘 |
| 13:53:23 | 14.27 | -7.04% | +0.01 | 370 | 527,990 | 买盘 |
| 13:53:20 | 14.26 | -7.10% | -- | 92 | 131,192 | 买盘 |
| 13:53:17 | 14.26 | -7.10% | -- | 56 | 79,856 | 买盘 |
| 13:53:14 | 14.26 | -7.10% | +0.02 | 13 | 18,538 | 买盘 |
| 13:53:11 | 14.24 | -7.23% | -- | 132 | 187,968 | 卖盘 |
| 13:53:08 | 14.24 | -7.23% | +0.02 | 741 | 1,055,184 | 买盘 |
| 13:53:05 | 14.22 | -7.36% | -- | 59 | 83,898 | 卖盘 |
| 13:53:02 | 14.22 | -7.36% | -- | 42 | 59,724 | 买盘 |
| 13:52:59 | 14.22 | -7.36% | -- | 45 | 63,990 | 买盘 |
| 13:52:56 | 14.22 | -7.36% | -- | 22 | 31,284 | 买盘 |
| 13:52:53 | 14.22 | -7.36% | -- | 23 | 32,706 | 买盘 |
| 13:52:50 | 14.22 | -7.36% | -- | 48 | 68,256 | 卖盘 |
| 13:52:47 | 14.22 | -7.36% | -- | 79 | 112,338 | 卖盘 |
| 13:52:44 | 14.22 | -7.36% | -- | 100 | 142,200 | 卖盘 |
| 13:52:41 | 14.22 | -7.36% | +0.01 | 90 | 127,980 | 买盘 |
| 13:52:38 | 14.21 | -7.43% | -0.01 | 39 | 55,419 | 卖盘 |
| 13:52:35 | 14.22 | -7.36% | -- | 143 | 203,346 | 卖盘 |
| 13:52:32 | 14.22 | -7.36% | -0.01 | 112 | 159,264 | 卖盘 |
| 13:52:29 | 14.23 | -7.30% | -- | 42 | 59,766 | 买盘 |
| 13:52:26 | 14.23 | -7.30% | +0.01 | 85 | 120,955 | 买盘 |
| 13:52:23 | 14.22 | -7.36% | +0.01 | 202 | 287,244 | 买盘 |
| 13:52:20 | 14.21 | -7.43% | -0.01 | 57 | 80,997 | 卖盘 |
| 13:52:17 | 14.22 | -7.36% | -- | 209 | 297,198 | 买盘 |
| 13:52:14 | 14.22 | -7.36% | -- | 97 | 137,934 | 买盘 |
| 13:52:11 | 14.22 | -7.36% | -- | 28 | 39,816 | 买盘 |
| 13:52:08 | 14.22 | -7.36% | +0.01 | 150 | 213,300 | 买盘 |
| 13:52:05 | 14.21 | -7.43% | -0.01 | 133 | 188,993 | 卖盘 |
| 13:52:02 | 14.22 | -7.36% | +0.01 | 93 | 132,246 | 买盘 |
| 13:51:59 | 14.21 | -7.43% | +0.01 | 271 | 385,091 | 买盘 |
| 13:51:56 | 14.20 | -7.49% | -- | 897 | 1,273,740 | 卖盘 |
| 13:51:53 | 14.20 | -7.49% | -- | 243 | 345,060 | 卖盘 |
| 13:51:50 | 14.20 | -7.49% | -- | 176 | 249,920 | 卖盘 |
| 13:51:47 | 14.20 | -7.49% | -0.01 | 48 | 68,160 | 卖盘 |
| 13:51:44 | 14.21 | -7.43% | -- | 105 | 149,205 | 买盘 |
| 13:51:41 | 14.21 | -7.43% | -- | 96 | 136,416 | 买盘 |
| 13:51:38 | 14.21 | -7.43% | -- | 336 | 477,456 | 买盘 |
| 13:51:38 | 14.21 | -7.43% | -- | 336 | 477,456 | 中性盘 |
翠微股份603123交易提示信息
|
声明：以上是今天我们在网上搜集的603123翠微股份实时股票价格和603123K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：翠微股份603123K线图股票价格 今日股市最新消息 今日股市热门股票数据
|