翠微股份603123最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
翠微股份603123分时K线图
翠微股份603123日K线图
翠微股份603123周K线图
翠微股份603123月K线图
翠微股份603123今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:49:05 | 14.59 | -4.95% | -- | 276 | 402,684 | 买盘 |
| 09:49:02 | 14.59 | -4.95% | +0.01 | 129 | 188,211 | 买盘 |
| 09:48:59 | 14.58 | -5.02% | +0.02 | 376 | 548,208 | 买盘 |
| 09:48:56 | 14.56 | -5.15% | -- | 272 | 396,032 | 卖盘 |
| 09:48:53 | 14.56 | -5.15% | -- | 238 | 346,528 | 买盘 |
| 09:48:50 | 14.56 | -5.15% | -- | 111 | 161,616 | 买盘 |
| 09:48:47 | 14.56 | -5.15% | +0.01 | 163 | 237,328 | 买盘 |
| 09:48:44 | 14.55 | -5.21% | +0.01 | 81 | 117,855 | 买盘 |
| 09:48:41 | 14.54 | -5.28% | +0.02 | 252 | 366,408 | 买盘 |
| 09:48:38 | 14.52 | -5.41% | -- | 227 | 329,604 | 卖盘 |
| 09:48:35 | 14.52 | -5.41% | -- | 88 | 127,776 | 买盘 |
| 09:48:32 | 14.52 | -5.41% | +0.02 | 93 | 135,036 | 买盘 |
| 09:48:29 | 14.50 | -5.54% | -- | 462 | 669,900 | 买盘 |
| 09:48:26 | 14.50 | -5.54% | +0.01 | 656 | 951,200 | 买盘 |
| 09:48:23 | 14.49 | -5.60% | +0.02 | 199 | 288,351 | 买盘 |
| 09:48:20 | 14.47 | -5.73% | -- | 227 | 328,469 | 买盘 |
| 09:48:17 | 14.47 | -5.73% | -- | 229 | 331,363 | 买盘 |
| 09:48:14 | 14.47 | -5.73% | +0.02 | 276 | 399,372 | 买盘 |
| 09:48:11 | 14.45 | -5.86% | -- | 198 | 286,110 | 买盘 |
| 09:48:08 | 14.45 | -5.86% | +0.01 | 338 | 488,410 | 买盘 |
| 09:48:05 | 14.44 | -5.93% | -- | 136 | 196,384 | 买盘 |
| 09:48:02 | 14.44 | -5.93% | +0.01 | 209 | 301,796 | 买盘 |
| 09:47:59 | 14.43 | -5.99% | +0.01 | 515 | 743,145 | 买盘 |
| 09:47:56 | 14.42 | -6.06% | -- | 154 | 222,068 | 卖盘 |
| 09:47:53 | 14.42 | -6.06% | -- | 337 | 485,954 | 卖盘 |
| 09:47:50 | 14.42 | -6.06% | +0.02 | 388 | 560,909 | 买盘 |
| 09:47:47 | 14.40 | -6.19% | +0.01 | 108 | 155,520 | 中性盘 |
| 09:47:44 | 14.39 | -6.25% | -0.03 | 816 | 1,174,224 | 卖盘 |
| 09:47:41 | 14.42 | -6.06% | +0.02 | 241 | 347,522 | 买盘 |
| 09:47:38 | 14.40 | -6.19% | +0.01 | 224 | 322,560 | 中性盘 |
| 09:47:35 | 14.39 | -6.25% | -- | 265 | 381,335 | 卖盘 |
| 09:47:32 | 14.39 | -6.25% | -- | 280 | 402,920 | 卖盘 |
| 09:47:29 | 14.39 | -6.25% | -- | 405 | 582,795 | 买盘 |
| 09:47:26 | 14.39 | -6.25% | +0.01 | 167 | 240,313 | 买盘 |
| 09:47:23 | 14.38 | -6.32% | +0.01 | 308 | 442,904 | 买盘 |
| 09:47:20 | 14.37 | -6.38% | -- | 359 | 515,883 | 卖盘 |
| 09:47:17 | 14.37 | -6.38% | -- | 386 | 554,682 | 买盘 |
| 09:47:14 | 14.37 | -6.38% | -- | 227 | 326,199 | 卖盘 |
| 09:47:11 | 14.37 | -6.38% | -- | 804 | 1,155,348 | 卖盘 |
| 09:47:08 | 14.37 | -6.38% | +0.01 | 1392 | 2,000,304 | 买盘 |
| 09:47:05 | 14.36 | -6.45% | -- | 1453 | 2,086,508 | 买盘 |
| 09:47:02 | 14.36 | -6.45% | -0.02 | 293 | 420,748 | 中性盘 |
| 09:46:59 | 14.38 | -6.32% | +0.01 | 1280 | 1,840,640 | 买盘 |
| 09:46:56 | 14.37 | -6.38% | -0.01 | 586 | 842,082 | 卖盘 |
| 09:46:53 | 14.38 | -6.32% | +0.01 | 280 | 402,640 | 买盘 |
| 09:46:50 | 14.37 | -6.38% | -0.01 | 1244 | 1,787,628 | 卖盘 |
| 09:46:47 | 14.38 | -6.32% | +0.02 | 1864 | 2,680,432 | 买盘 |
| 09:46:44 | 14.36 | -6.45% | +0.07 | 3343 | 4,800,663 | 买盘 |
| 09:46:41 | 14.29 | -6.91% | -- | 5038 | 7,199,302 | 买盘 |
| 09:46:38 | 14.29 | -6.91% | -0.01 | 549 | 784,521 | 卖盘 |
| 09:46:35 | 14.30 | -6.84% | -- | 1377 | 1,969,110 | 买盘 |
| 09:46:32 | 14.30 | -6.84% | -- | 1319 | 1,886,170 | 卖盘 |
| 09:46:29 | 14.30 | -6.84% | -- | 1469 | 2,100,670 | 卖盘 |
| 09:46:26 | 14.30 | -6.84% | -0.01 | 650 | 929,500 | 卖盘 |
| 09:46:23 | 14.31 | -6.78% | -0.01 | 713 | 1,020,303 | 卖盘 |
| 09:46:20 | 14.32 | -6.71% | -- | 943 | 1,350,376 | 买盘 |
| 09:46:17 | 14.32 | -6.71% | -0.01 | 823 | 1,178,536 | 卖盘 |
| 09:46:14 | 14.33 | -6.64% | -0.01 | 476 | 682,108 | 卖盘 |
| 09:46:11 | 14.34 | -6.58% | -- | 450 | 645,300 | 卖盘 |
| 09:46:08 | 14.34 | -6.58% | -0.01 | 892 | 1,279,128 | 卖盘 |
| 09:46:05 | 14.35 | -6.51% | -- | 884 | 1,268,540 | 卖盘 |
| 09:46:02 | 14.35 | -6.51% | -- | 1559 | 2,237,165 | 卖盘 |
| 09:45:59 | 14.35 | -6.51% | -0.01 | 1001 | 1,436,435 | 卖盘 |
| 09:45:56 | 14.36 | -6.45% | -- | 443 | 636,148 | 买盘 |
| 09:45:53 | 14.36 | -6.45% | -- | 1068 | 1,533,648 | 卖盘 |
| 09:45:50 | 14.36 | -6.45% | -- | 405 | 581,580 | 卖盘 |
| 09:45:47 | 14.36 | -6.45% | -0.01 | 921 | 1,322,556 | 卖盘 |
| 09:45:44 | 14.37 | -6.38% | -0.01 | 253 | 363,561 | 卖盘 |
| 09:45:41 | 14.38 | -6.32% | -- | 575 | 826,850 | 卖盘 |
| 09:45:38 | 14.38 | -6.32% | -- | 414 | 595,332 | 卖盘 |
| 09:45:38 | 14.38 | -6.32% | -- | 414 | 595,332 | 中性盘 |
翠微股份603123交易提示信息
|
声明：以上是今天我们在网上搜集的603123翠微股份实时股票价格和603123K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：翠微股份603123K线图股票价格 今日股市最新消息 今日股市热门股票数据
|