603123K线图行情走势,翠微股份今天股票价格

查股网 > 股票大全 > 来源:互联网 更新时间:2025-07-02 09:49

翠微股份603123最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

翠微股份603123分时K线图

翠微股份603123日K线图

翠微股份603123周K线图

翠微股份603123月K线图

翠微股份603123今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
09:49:0514.59-4.95%--276402,684买盘
09:49:0214.59-4.95%+0.01129188,211买盘
09:48:5914.58-5.02%+0.02376548,208买盘
09:48:5614.56-5.15%--272396,032卖盘
09:48:5314.56-5.15%--238346,528买盘
09:48:5014.56-5.15%--111161,616买盘
09:48:4714.56-5.15%+0.01163237,328买盘
09:48:4414.55-5.21%+0.0181117,855买盘
09:48:4114.54-5.28%+0.02252366,408买盘
09:48:3814.52-5.41%--227329,604卖盘
09:48:3514.52-5.41%--88127,776买盘
09:48:3214.52-5.41%+0.0293135,036买盘
09:48:2914.50-5.54%--462669,900买盘
09:48:2614.50-5.54%+0.01656951,200买盘
09:48:2314.49-5.60%+0.02199288,351买盘
09:48:2014.47-5.73%--227328,469买盘
09:48:1714.47-5.73%--229331,363买盘
09:48:1414.47-5.73%+0.02276399,372买盘
09:48:1114.45-5.86%--198286,110买盘
09:48:0814.45-5.86%+0.01338488,410买盘
09:48:0514.44-5.93%--136196,384买盘
09:48:0214.44-5.93%+0.01209301,796买盘
09:47:5914.43-5.99%+0.01515743,145买盘
09:47:5614.42-6.06%--154222,068卖盘
09:47:5314.42-6.06%--337485,954卖盘
09:47:5014.42-6.06%+0.02388560,909买盘
09:47:4714.40-6.19%+0.01108155,520中性盘
09:47:4414.39-6.25%-0.038161,174,224卖盘
09:47:4114.42-6.06%+0.02241347,522买盘
09:47:3814.40-6.19%+0.01224322,560中性盘
09:47:3514.39-6.25%--265381,335卖盘
09:47:3214.39-6.25%--280402,920卖盘
09:47:2914.39-6.25%--405582,795买盘
09:47:2614.39-6.25%+0.01167240,313买盘
09:47:2314.38-6.32%+0.01308442,904买盘
09:47:2014.37-6.38%--359515,883卖盘
09:47:1714.37-6.38%--386554,682买盘
09:47:1414.37-6.38%--227326,199卖盘
09:47:1114.37-6.38%--8041,155,348卖盘
09:47:0814.37-6.38%+0.0113922,000,304买盘
09:47:0514.36-6.45%--14532,086,508买盘
09:47:0214.36-6.45%-0.02293420,748中性盘
09:46:5914.38-6.32%+0.0112801,840,640买盘
09:46:5614.37-6.38%-0.01586842,082卖盘
09:46:5314.38-6.32%+0.01280402,640买盘
09:46:5014.37-6.38%-0.0112441,787,628卖盘
09:46:4714.38-6.32%+0.0218642,680,432买盘
09:46:4414.36-6.45%+0.0733434,800,663买盘
09:46:4114.29-6.91%--50387,199,302买盘
09:46:3814.29-6.91%-0.01549784,521卖盘
09:46:3514.30-6.84%--13771,969,110买盘
09:46:3214.30-6.84%--13191,886,170卖盘
09:46:2914.30-6.84%--14692,100,670卖盘
09:46:2614.30-6.84%-0.01650929,500卖盘
09:46:2314.31-6.78%-0.017131,020,303卖盘
09:46:2014.32-6.71%--9431,350,376买盘
09:46:1714.32-6.71%-0.018231,178,536卖盘
09:46:1414.33-6.64%-0.01476682,108卖盘
09:46:1114.34-6.58%--450645,300卖盘
09:46:0814.34-6.58%-0.018921,279,128卖盘
09:46:0514.35-6.51%--8841,268,540卖盘
09:46:0214.35-6.51%--15592,237,165卖盘
09:45:5914.35-6.51%-0.0110011,436,435卖盘
09:45:5614.36-6.45%--443636,148买盘
09:45:5314.36-6.45%--10681,533,648卖盘
09:45:5014.36-6.45%--405581,580卖盘
09:45:4714.36-6.45%-0.019211,322,556卖盘
09:45:4414.37-6.38%-0.01253363,561卖盘
09:45:4114.38-6.32%--575826,850卖盘
09:45:3814.38-6.32%--414595,332卖盘
09:45:3814.38-6.32%--414595,332中性盘

翠微股份603123交易提示信息

声明:以上是今天我们在网上搜集的603123翠微股份实时股票价格和603123K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。

文章标题:翠微股份603123K线图股票价格

链接地址:http://www.gupiaocd.com/gupiao/603123.html

今日股市最新消息

股票充电查股网http://www.gupiaocd.com 商务友链合作QQ,站内广告内容,与本站无关。

实时收录今天股市个股资金流向,ddx,超赢superview截图,大单,龙虎等股票数据查询信息,可以更方便对你今日股市行情查询提供便利,输入股票代码即可获得相关股票数据,股市有风险,投资需谨慎,本站所载数据,站内广告仅供参考,不对您构成任何投资建议,据此操作,风险自担。