国发股份600538最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
国发股份600538分时K线图
国发股份600538日K线图
国发股份600538周K线图
国发股份600538月K线图
国发股份600538今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:03 | 6.04 | +0.33% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 6.04 | +0.33% | +0.01 | 796 | 480,784 | 卖盘 |
| 14:59:58 | 6.03 | +0.17% | -- | 0 | 0 | 卖盘 |
| 14:57:15 | 6.03 | +0.17% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 6.03 | +0.17% | -- | 20 | 12,060 | 卖盘 |
| 14:56:46 | 6.03 | +0.17% | -0.01 | 1 | 603 | 卖盘 |
| 14:56:40 | 6.04 | +0.33% | -- | 23 | 13,892 | 买盘 |
| 14:56:37 | 6.04 | +0.33% | +0.01 | 26 | 15,704 | 买盘 |
| 14:56:31 | 6.03 | +0.17% | -- | 89 | 53,667 | 卖盘 |
| 14:56:25 | 6.03 | +0.17% | -- | 1 | 603 | 卖盘 |
| 14:56:22 | 6.03 | +0.17% | -- | 2 | 1,206 | 卖盘 |
| 14:56:19 | 6.03 | +0.17% | -0.01 | 667 | 402,201 | 卖盘 |
| 14:56:16 | 6.04 | +0.33% | -- | 5 | 3,020 | 卖盘 |
| 14:56:04 | 6.04 | +0.33% | -- | 1 | 604 | 卖盘 |
| 14:56:01 | 6.04 | +0.33% | -- | 1 | 604 | 卖盘 |
| 14:55:58 | 6.04 | +0.33% | -- | 2 | 1,208 | 卖盘 |
| 14:55:52 | 6.04 | +0.33% | -- | 4 | 2,416 | 卖盘 |
| 14:55:43 | 6.04 | +0.33% | -- | 17 | 10,268 | 卖盘 |
| 14:55:37 | 6.04 | +0.33% | -- | 2 | 1,208 | 卖盘 |
| 14:55:34 | 6.04 | +0.33% | -- | 1 | 604 | 卖盘 |
| 14:55:22 | 6.04 | +0.33% | -- | 1 | 604 | 卖盘 |
| 14:55:10 | 6.04 | +0.33% | -- | 6 | 3,624 | 卖盘 |
| 14:55:04 | 6.04 | +0.33% | -0.01 | 1 | 604 | 卖盘 |
| 14:54:52 | 6.05 | +0.50% | +0.01 | 77 | 46,585 | 买盘 |
| 14:54:43 | 6.04 | +0.33% | -- | 11 | 6,644 | 卖盘 |
| 14:54:40 | 6.04 | +0.33% | -- | 21 | 12,684 | 卖盘 |
| 14:54:37 | 6.04 | +0.33% | -- | 24 | 14,496 | 卖盘 |
| 14:54:34 | 6.04 | +0.33% | -0.01 | 143 | 86,372 | 卖盘 |
| 14:54:28 | 6.05 | +0.50% | +0.01 | 101 | 61,105 | 买盘 |
| 14:54:25 | 6.04 | +0.33% | -0.01 | 1 | 604 | 卖盘 |
| 14:54:22 | 6.05 | +0.50% | -- | 107 | 64,735 | 买盘 |
| 14:54:19 | 6.05 | +0.50% | +0.01 | 1 | 605 | 买盘 |
| 14:54:16 | 6.04 | +0.33% | -0.01 | 279 | 168,516 | 卖盘 |
| 14:54:13 | 6.05 | +0.50% | +0.01 | 4 | 2,420 | 买盘 |
| 14:54:10 | 6.04 | +0.33% | -0.01 | 17 | 10,268 | 卖盘 |
| 14:54:07 | 6.05 | +0.50% | -- | 1 | 605 | 买盘 |
| 14:54:01 | 6.05 | +0.50% | +0.01 | 19 | 11,495 | 买盘 |
| 14:53:58 | 6.04 | +0.33% | -0.01 | 4 | 2,416 | 卖盘 |
| 14:53:52 | 6.05 | +0.50% | -- | 140 | 84,700 | 买盘 |
| 14:53:49 | 6.05 | +0.50% | -- | 6 | 3,630 | 买盘 |
| 14:53:46 | 6.05 | +0.50% | +0.01 | 866 | 523,930 | 买盘 |
| 14:53:43 | 6.04 | +0.33% | -- | 30 | 18,120 | 卖盘 |
| 14:53:40 | 6.04 | +0.33% | -- | 11 | 6,644 | 卖盘 |
| 14:53:37 | 6.04 | +0.33% | -0.01 | 427 | 257,908 | 卖盘 |
| 14:53:34 | 6.05 | +0.50% | -- | 36 | 21,780 | 买盘 |
| 14:53:28 | 6.05 | +0.50% | -- | 1 | 605 | 买盘 |
| 14:53:22 | 6.05 | +0.50% | +0.01 | 1 | 605 | 买盘 |
| 14:53:19 | 6.04 | +0.33% | -- | 6 | 3,624 | 卖盘 |
| 14:53:16 | 6.04 | +0.33% | -- | 16 | 9,664 | 卖盘 |
| 14:53:13 | 6.04 | +0.33% | -- | 4 | 2,416 | 卖盘 |
| 14:53:10 | 6.04 | +0.33% | -0.01 | 3 | 1,812 | 卖盘 |
| 14:53:01 | 6.05 | +0.50% | +0.01 | 1 | 605 | 买盘 |
| 14:52:58 | 6.04 | +0.33% | -- | 6 | 3,624 | 卖盘 |
| 14:52:52 | 6.04 | +0.33% | -0.01 | 11 | 6,644 | 卖盘 |
| 14:52:43 | 6.05 | +0.50% | -- | 41 | 24,805 | 买盘 |
| 14:52:37 | 6.05 | +0.50% | -- | 3 | 1,815 | 买盘 |
| 14:52:34 | 6.05 | +0.50% | +0.01 | 6 | 3,630 | 买盘 |
| 14:52:31 | 6.04 | +0.33% | -0.01 | 30 | 18,120 | 卖盘 |
| 14:52:25 | 6.05 | +0.50% | +0.01 | 2 | 1,210 | 买盘 |
| 14:52:16 | 6.04 | +0.33% | -- | 2 | 1,208 | 卖盘 |
| 14:52:10 | 6.04 | +0.33% | -- | 1 | 604 | 卖盘 |
| 14:52:01 | 6.04 | +0.33% | -- | 7 | 4,228 | 卖盘 |
| 14:51:55 | 6.04 | +0.33% | -- | 1 | 604 | 卖盘 |
| 14:51:52 | 6.04 | +0.33% | -0.01 | 2 | 1,208 | 卖盘 |
| 14:51:49 | 6.05 | +0.50% | +0.01 | 60 | 36,300 | 买盘 |
| 14:51:37 | 6.04 | +0.33% | -- | 1 | 604 | 卖盘 |
| 14:51:22 | 6.04 | +0.33% | -- | 1 | 604 | 卖盘 |
| 14:51:13 | 6.04 | +0.33% | -- | 22 | 13,288 | 卖盘 |
| 14:51:10 | 6.04 | +0.33% | -0.01 | 1 | 604 | 卖盘 |
| 14:51:07 | 6.05 | +0.50% | +0.01 | 6 | 3,630 | 买盘 |
| 14:51:04 | 6.04 | +0.33% | -0.01 | 1 | 604 | 卖盘 |
| 14:50:46 | 6.05 | +0.50% | +0.01 | 1 | 605 | 买盘 |
| 14:50:43 | 6.04 | +0.33% | -- | 1 | 604 | 卖盘 |
| 14:50:37 | 6.04 | +0.33% | -0.01 | 74 | 44,696 | 卖盘 |
| 14:50:34 | 6.05 | +0.50% | -- | 3 | 1,815 | 买盘 |
| 14:50:31 | 6.05 | +0.50% | -- | 12 | 7,260 | 买盘 |
| 14:50:28 | 6.05 | +0.50% | +0.01 | 4 | 2,420 | 买盘 |
| 14:50:25 | 6.04 | +0.33% | -- | 30 | 18,120 | 卖盘 |
| 14:50:22 | 6.04 | +0.33% | -- | 107 | 64,628 | 卖盘 |
| 14:50:19 | 6.04 | +0.33% | -- | 21 | 12,684 | 卖盘 |
| 14:50:16 | 6.04 | +0.33% | -- | 103 | 62,212 | 卖盘 |
| 14:50:13 | 6.04 | +0.33% | -0.01 | 1 | 604 | 卖盘 |
| 14:50:10 | 6.05 | +0.50% | +0.01 | 80 | 48,400 | 买盘 |
| 14:50:07 | 6.04 | +0.33% | -- | 46 | 27,784 | 卖盘 |
| 14:50:04 | 6.04 | +0.33% | -0.01 | 115 | 69,460 | 卖盘 |
| 14:50:01 | 6.05 | +0.50% | -- | 94 | 56,870 | 买盘 |
| 14:49:52 | 6.05 | +0.50% | -- | 12 | 7,260 | 买盘 |
| 14:49:49 | 6.05 | +0.50% | -- | 3 | 1,815 | 中性盘 |
国发股份600538交易提示信息
|
声明：以上是今天我们在网上搜集的600538国发股份实时股票价格和600538K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：国发股份600538K线图股票价格 今日股市最新消息 今日股市热门股票数据
|