汇嘉时代603101最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
汇嘉时代603101分时K线图
汇嘉时代603101日K线图
汇嘉时代603101周K线图
汇嘉时代603101月K线图
汇嘉时代603101今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 10:58:46 | 5.62 | -0.35% | -- | 2 | 1,124 | 卖盘 |
| 10:58:37 | 5.62 | -0.35% | -0.01 | 18 | 10,116 | 卖盘 |
| 10:58:34 | 5.63 | -0.18% | -0.01 | 195 | 109,785 | 卖盘 |
| 10:58:28 | 5.64 | 0.00% | -- | 9 | 5,076 | 卖盘 |
| 10:58:25 | 5.64 | 0.00% | -- | 3 | 1,692 | 卖盘 |
| 10:58:22 | 5.64 | 0.00% | -- | 2 | 1,128 | 卖盘 |
| 10:58:10 | 5.64 | 0.00% | -- | 30 | 16,920 | 卖盘 |
| 10:57:46 | 5.64 | 0.00% | -- | 8 | 4,512 | 买盘 |
| 10:57:43 | 5.64 | 0.00% | -- | 5 | 2,820 | 买盘 |
| 10:57:40 | 5.64 | 0.00% | -- | 4 | 2,256 | 买盘 |
| 10:57:37 | 5.64 | 0.00% | -- | 6 | 3,384 | 买盘 |
| 10:57:34 | 5.64 | 0.00% | -- | 13 | 7,332 | 卖盘 |
| 10:57:31 | 5.64 | 0.00% | -- | 5 | 2,820 | 卖盘 |
| 10:57:28 | 5.64 | 0.00% | -- | 11 | 6,204 | 卖盘 |
| 10:57:19 | 5.64 | 0.00% | +0.01 | 58 | 32,712 | 买盘 |
| 10:56:40 | 5.63 | -0.18% | -0.01 | 20 | 11,260 | 卖盘 |
| 10:56:04 | 5.64 | 0.00% | -- | 20 | 11,280 | 卖盘 |
| 10:56:01 | 5.64 | 0.00% | -- | 97 | 54,708 | 卖盘 |
| 10:55:52 | 5.64 | 0.00% | -- | 1 | 564 | 卖盘 |
| 10:55:46 | 5.64 | 0.00% | -- | 2 | 1,128 | 卖盘 |
| 10:55:40 | 5.64 | 0.00% | -0.01 | 7 | 3,948 | 卖盘 |
| 10:55:37 | 5.65 | +0.18% | -- | 10 | 5,650 | 买盘 |
| 10:54:49 | 5.65 | +0.18% | -- | 175 | 98,875 | 卖盘 |
| 10:54:40 | 5.65 | +0.18% | -- | 44 | 24,860 | 卖盘 |
| 10:54:25 | 5.65 | +0.18% | -- | 1 | 565 | 卖盘 |
| 10:54:22 | 5.65 | +0.18% | -- | 2 | 1,130 | 卖盘 |
| 10:54:19 | 5.65 | +0.18% | -- | 4 | 2,260 | 卖盘 |
| 10:54:16 | 5.65 | +0.18% | -- | 3 | 1,695 | 卖盘 |
| 10:54:13 | 5.65 | +0.18% | -- | 2 | 1,130 | 卖盘 |
| 10:54:10 | 5.65 | +0.18% | -- | 6 | 3,390 | 买盘 |
| 10:54:07 | 5.65 | +0.18% | -- | 6 | 3,390 | 买盘 |
| 10:54:04 | 5.65 | +0.18% | -- | 6 | 3,390 | 买盘 |
| 10:54:01 | 5.65 | +0.18% | -- | 15 | 8,475 | 买盘 |
| 10:53:58 | 5.65 | +0.18% | +0.01 | 2 | 1,130 | 买盘 |
| 10:53:40 | 5.64 | 0.00% | -- | 4 | 2,256 | 买盘 |
| 10:53:34 | 5.64 | 0.00% | -- | 1 | 564 | 中性盘 |
| 10:53:31 | 5.64 | 0.00% | -- | 4 | 2,256 | 卖盘 |
| 10:53:28 | 5.64 | 0.00% | -- | 14 | 7,896 | 卖盘 |
| 10:53:25 | 5.64 | 0.00% | -- | 2 | 1,128 | 买盘 |
| 10:53:19 | 5.64 | 0.00% | -- | 4 | 2,256 | 买盘 |
| 10:53:10 | 5.64 | 0.00% | -- | 2 | 1,128 | 买盘 |
| 10:53:07 | 5.64 | 0.00% | -- | 20 | 11,280 | 买盘 |
| 10:53:04 | 5.64 | 0.00% | -- | 28 | 15,792 | 卖盘 |
| 10:53:01 | 5.64 | 0.00% | -- | 3 | 1,692 | 卖盘 |
| 10:52:58 | 5.64 | 0.00% | -- | 7 | 3,948 | 买盘 |
| 10:52:55 | 5.64 | 0.00% | -- | 23 | 12,972 | 买盘 |
| 10:51:46 | 5.64 | 0.00% | -- | 5 | 2,820 | 中性盘 |
汇嘉时代603101交易提示信息
|
声明：以上是今天我们在网上搜集的603101汇嘉时代实时股票价格和603101K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：汇嘉时代603101K线图股票价格 今日股市最新消息 今日股市热门股票数据
|