科华生物002022最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
(%) |
科华生物002022分时K线图
科华生物002022日K线图
科华生物002022周K线图
科华生物002022月K线图
科华生物002022今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 6.54 | +1.71% | -- | 1017 | 665,118 | 中性盘 |
14:57:00 | 6.54 | +1.71% | -- | 0 | 0 | 买盘 |
14:56:48 | 6.54 | +1.71% | -0.01 | 1 | 654 | 卖盘 |
14:56:45 | 6.55 | +1.87% | +0.01 | 1536 | 1,006,080 | 买盘 |
14:56:42 | 6.54 | +1.71% | +0.01 | 126 | 82,404 | 买盘 |
14:56:39 | 6.53 | +1.56% | -- | 36 | 23,508 | 卖盘 |
14:56:36 | 6.53 | +1.56% | -- | 17 | 11,101 | 卖盘 |
14:56:33 | 6.53 | +1.56% | -0.01 | 7 | 4,571 | 卖盘 |
14:56:27 | 6.54 | +1.71% | -- | 148 | 96,792 | 买盘 |
14:56:24 | 6.54 | +1.71% | -- | 20 | 13,080 | 买盘 |
14:56:21 | 6.54 | +1.71% | +0.01 | 44 | 28,776 | 买盘 |
14:56:15 | 6.53 | +1.56% | -- | 82 | 53,546 | 卖盘 |
14:56:09 | 6.53 | +1.56% | -- | 35 | 22,855 | 卖盘 |
14:56:06 | 6.53 | +1.56% | -0.01 | 3 | 1,959 | 卖盘 |
14:56:03 | 6.54 | +1.71% | +0.01 | 6 | 3,924 | 买盘 |
14:56:00 | 6.53 | +1.56% | -- | 32 | 20,896 | 卖盘 |
14:55:54 | 6.53 | +1.56% | -- | 22 | 14,366 | 卖盘 |
14:55:48 | 6.53 | +1.56% | -- | 10 | 6,530 | 卖盘 |
14:55:45 | 6.53 | +1.56% | -- | 59 | 38,527 | 卖盘 |
14:55:42 | 6.53 | +1.56% | -- | 15 | 9,795 | 卖盘 |
14:55:39 | 6.53 | +1.56% | -- | 49 | 31,997 | 卖盘 |
14:55:36 | 6.53 | +1.56% | -- | 268 | 175,004 | 卖盘 |
14:55:33 | 6.53 | +1.56% | -- | 1 | 653 | 卖盘 |
14:55:27 | 6.53 | +1.56% | -- | 60 | 39,180 | 卖盘 |
14:55:24 | 6.53 | +1.56% | -- | 177 | 115,581 | 卖盘 |
14:55:21 | 6.53 | +1.56% | -- | 220 | 143,660 | 卖盘 |
14:55:18 | 6.53 | +1.56% | -0.01 | 2 | 1,306 | 卖盘 |
14:55:12 | 6.54 | +1.71% | +0.01 | 56 | 36,624 | 买盘 |
14:55:06 | 6.53 | +1.56% | -0.01 | 1 | 653 | 卖盘 |
14:55:03 | 6.54 | +1.71% | -- | 27 | 17,658 | 买盘 |
14:55:00 | 6.54 | +1.71% | +0.01 | 30 | 19,620 | 买盘 |
14:54:57 | 6.53 | +1.56% | -0.01 | 9 | 5,877 | 卖盘 |
14:54:51 | 6.54 | +1.71% | -- | 10 | 6,540 | 买盘 |
14:54:48 | 6.54 | +1.71% | +0.01 | 3 | 1,962 | 买盘 |
14:54:45 | 6.53 | +1.56% | -0.01 | 164 | 107,092 | 卖盘 |
14:54:42 | 6.54 | +1.71% | +0.01 | 9 | 5,886 | 买盘 |
14:54:39 | 6.53 | +1.56% | -- | 96 | 62,688 | 卖盘 |
14:54:36 | 6.53 | +1.56% | -- | 27 | 17,631 | 卖盘 |
14:54:33 | 6.53 | +1.56% | -- | 32 | 20,896 | 卖盘 |
14:54:27 | 6.53 | +1.56% | -- | 3 | 1,959 | 卖盘 |
14:54:21 | 6.53 | +1.56% | -- | 21 | 13,713 | 卖盘 |
14:54:15 | 6.53 | +1.56% | -- | 42 | 27,426 | 卖盘 |
14:54:12 | 6.53 | +1.56% | -0.01 | 12 | 7,836 | 卖盘 |
14:54:09 | 6.54 | +1.71% | +0.01 | 15 | 9,810 | 买盘 |
14:54:06 | 6.53 | +1.56% | -0.01 | 66 | 43,098 | 卖盘 |
14:54:03 | 6.54 | +1.71% | -- | 13 | 8,502 | 买盘 |
14:54:00 | 6.54 | +1.71% | +0.01 | 33 | 21,582 | 买盘 |
14:53:57 | 6.53 | +1.56% | -- | 3 | 1,959 | 卖盘 |
14:53:54 | 6.53 | +1.56% | -- | 16 | 10,448 | 卖盘 |
14:53:48 | 6.53 | +1.56% | -0.01 | 48 | 31,344 | 卖盘 |
14:53:45 | 6.54 | +1.71% | +0.01 | 10 | 6,540 | 买盘 |
14:53:42 | 6.53 | +1.56% | -0.01 | 5 | 3,265 | 卖盘 |
14:53:36 | 6.54 | +1.71% | -- | 80 | 52,320 | 买盘 |
14:53:30 | 6.54 | +1.71% | +0.01 | 1 | 654 | 买盘 |
14:53:21 | 6.53 | +1.56% | -0.01 | 1 | 653 | 卖盘 |
14:53:15 | 6.54 | +1.71% | +0.01 | 5 | 3,270 | 买盘 |
14:53:12 | 6.53 | +1.56% | -0.01 | 1 | 653 | 卖盘 |
14:53:09 | 6.54 | +1.71% | -- | 5 | 3,270 | 买盘 |
14:53:00 | 6.54 | +1.71% | -- | 37 | 24,198 | 买盘 |
14:52:51 | 6.54 | +1.71% | -- | 41 | 26,814 | 买盘 |
14:52:48 | 6.54 | +1.71% | -- | 10 | 6,540 | 买盘 |
14:52:42 | 6.54 | +1.71% | -- | 8 | 5,232 | 买盘 |
14:52:39 | 6.54 | +1.71% | +0.01 | 31 | 20,274 | 买盘 |
14:52:36 | 6.53 | +1.56% | -0.01 | 1 | 653 | 卖盘 |
14:52:33 | 6.54 | +1.71% | -- | 20 | 13,080 | 买盘 |
14:52:24 | 6.54 | +1.71% | -- | 34 | 22,236 | 买盘 |
14:52:21 | 6.54 | +1.71% | -- | 31 | 20,274 | 买盘 |
14:52:15 | 6.54 | +1.71% | -- | 250 | 163,500 | 买盘 |
14:52:12 | 6.54 | +1.71% | +0.01 | 2 | 1,308 | 买盘 |
14:52:09 | 6.53 | +1.56% | -- | 15 | 9,795 | 卖盘 |
14:52:06 | 6.53 | +1.56% | -- | 216 | 141,048 | 卖盘 |
14:52:00 | 6.53 | +1.56% | -0.01 | 2 | 1,306 | 卖盘 |
14:51:57 | 6.54 | +1.71% | -- | 66 | 43,164 | 买盘 |
14:51:51 | 6.54 | +1.71% | +0.01 | 15 | 9,810 | 买盘 |
14:51:48 | 6.53 | +1.56% | -- | 80 | 52,240 | 中性盘 |
科华生物002022交易提示信息
声明:以上是今天我们在网上搜集的002022科华生物实时股票价格和002022K线图,交易数据,数据仅供参考,投资需谨慎,我们对依此数据进行投资的股民朋友不负其责任,后果自负。 文章标题:科华生物002022K线图股票价格 今日股市最新消息 今日股市热门股票数据
|