科华生物002022最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
科华生物002022分时K线图
科华生物002022日K线图
科华生物002022周K线图
科华生物002022月K线图
科华生物002022今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 6.24 | +1.30% | -- | 2480 | 1,547,520 | 中性盘 |
| 14:57:00 | 6.24 | +1.30% | -0.01 | 26 | 16,224 | 买盘 |
| 14:56:57 | 6.25 | +1.46% | +0.01 | 13 | 8,125 | 买盘 |
| 14:56:54 | 6.24 | +1.30% | -- | 22 | 13,728 | 卖盘 |
| 14:56:51 | 6.24 | +1.30% | -- | 12 | 7,488 | 买盘 |
| 14:56:48 | 6.24 | +1.30% | -- | 122 | 76,128 | 卖盘 |
| 14:56:45 | 6.24 | +1.30% | -- | 60 | 37,440 | 卖盘 |
| 14:56:39 | 6.24 | +1.30% | -- | 14 | 8,736 | 买盘 |
| 14:56:36 | 6.24 | +1.30% | +0.01 | 963 | 600,912 | 买盘 |
| 14:56:33 | 6.23 | +1.14% | -- | 104 | 64,792 | 卖盘 |
| 14:56:30 | 6.23 | +1.14% | -0.01 | 231 | 143,913 | 卖盘 |
| 14:56:27 | 6.24 | +1.30% | -- | 1 | 624 | 买盘 |
| 14:56:24 | 6.24 | +1.30% | -- | 25 | 15,600 | 买盘 |
| 14:56:21 | 6.24 | +1.30% | -- | 17 | 10,608 | 买盘 |
| 14:56:18 | 6.24 | +1.30% | -- | 110 | 68,640 | 买盘 |
| 14:56:15 | 6.24 | +1.30% | +0.01 | 343 | 214,032 | 买盘 |
| 14:56:12 | 6.23 | +1.14% | -0.01 | 44 | 27,412 | 卖盘 |
| 14:56:09 | 6.24 | +1.30% | +0.01 | 132 | 82,368 | 买盘 |
| 14:56:06 | 6.23 | +1.14% | -0.01 | 62 | 38,626 | 卖盘 |
| 14:56:03 | 6.24 | +1.30% | +0.01 | 184 | 114,816 | 买盘 |
| 14:56:00 | 6.23 | +1.14% | -0.01 | 2 | 1,246 | 卖盘 |
| 14:55:57 | 6.24 | +1.30% | -- | 1 | 624 | 买盘 |
| 14:55:54 | 6.24 | +1.30% | -- | 6 | 3,744 | 买盘 |
| 14:55:51 | 6.24 | +1.30% | -- | 26 | 16,224 | 买盘 |
| 14:55:45 | 6.24 | +1.30% | +0.01 | 1 | 624 | 买盘 |
| 14:55:42 | 6.23 | +1.14% | -0.01 | 4 | 2,492 | 卖盘 |
| 14:55:39 | 6.24 | +1.30% | +0.01 | 34 | 21,216 | 买盘 |
| 14:55:33 | 6.23 | +1.14% | -0.01 | 166 | 103,418 | 卖盘 |
| 14:55:27 | 6.24 | +1.30% | +0.01 | 20 | 12,480 | 买盘 |
| 14:55:24 | 6.23 | +1.14% | -0.01 | 5 | 3,115 | 卖盘 |
| 14:55:21 | 6.24 | +1.30% | -- | 45 | 28,080 | 买盘 |
| 14:55:18 | 6.24 | +1.30% | -- | 57 | 35,568 | 买盘 |
| 14:55:12 | 6.24 | +1.30% | -- | 9 | 5,616 | 买盘 |
| 14:55:09 | 6.24 | +1.30% | +0.01 | 30 | 18,720 | 买盘 |
| 14:55:06 | 6.23 | +1.14% | -- | 41 | 25,543 | 卖盘 |
| 14:55:00 | 6.23 | +1.14% | -- | 6 | 3,738 | 卖盘 |
| 14:54:54 | 6.23 | +1.14% | -0.01 | 1 | 623 | 卖盘 |
| 14:54:51 | 6.24 | +1.30% | +0.01 | 1 | 624 | 买盘 |
| 14:54:48 | 6.23 | +1.14% | -0.01 | 110 | 68,530 | 卖盘 |
| 14:54:45 | 6.24 | +1.30% | +0.01 | 1 | 624 | 买盘 |
| 14:54:42 | 6.23 | +1.14% | -- | 1 | 623 | 卖盘 |
| 14:54:39 | 6.23 | +1.14% | -- | 61 | 38,003 | 卖盘 |
| 14:54:36 | 6.23 | +1.14% | -- | 7 | 4,361 | 卖盘 |
| 14:54:33 | 6.23 | +1.14% | -- | 32 | 19,936 | 卖盘 |
| 14:54:30 | 6.23 | +1.14% | -0.01 | 73 | 45,479 | 卖盘 |
| 14:54:27 | 6.24 | +1.30% | +0.01 | 27 | 16,848 | 买盘 |
| 14:54:24 | 6.23 | +1.14% | -0.01 | 8 | 4,984 | 卖盘 |
| 14:54:18 | 6.24 | +1.30% | -- | 174 | 108,576 | 买盘 |
| 14:54:12 | 6.24 | +1.30% | -- | 17 | 10,608 | 买盘 |
| 14:54:09 | 6.24 | +1.30% | -- | 19 | 11,856 | 买盘 |
| 14:54:06 | 6.24 | +1.30% | +0.01 | 24 | 14,976 | 买盘 |
| 14:54:03 | 6.23 | +1.14% | -0.01 | 48 | 29,904 | 卖盘 |
| 14:54:00 | 6.24 | +1.30% | -- | 61 | 38,064 | 买盘 |
| 14:53:57 | 6.24 | +1.30% | -- | 7 | 4,368 | 买盘 |
| 14:53:54 | 6.24 | +1.30% | +0.01 | 18 | 11,232 | 买盘 |
| 14:53:51 | 6.23 | +1.14% | -0.01 | 21 | 13,083 | 卖盘 |
| 14:53:42 | 6.24 | +1.30% | +0.01 | 16 | 9,984 | 买盘 |
| 14:53:36 | 6.23 | +1.14% | -0.01 | 15 | 9,345 | 卖盘 |
| 14:53:33 | 6.24 | +1.30% | -- | 1 | 624 | 买盘 |
| 14:53:24 | 6.24 | +1.30% | -- | 11 | 6,864 | 买盘 |
| 14:53:21 | 6.24 | +1.30% | +0.01 | 7 | 4,368 | 买盘 |
| 14:53:15 | 6.23 | +1.14% | -0.01 | 148 | 92,204 | 卖盘 |
| 14:53:09 | 6.24 | +1.30% | +0.01 | 1 | 624 | 买盘 |
| 14:53:06 | 6.23 | +1.14% | -0.01 | 5 | 3,115 | 卖盘 |
| 14:53:00 | 6.24 | +1.30% | -- | 35 | 21,840 | 买盘 |
| 14:52:51 | 6.24 | +1.30% | +0.01 | 121 | 75,504 | 买盘 |
| 14:52:39 | 6.23 | +1.14% | -- | 19 | 11,837 | 卖盘 |
| 14:52:36 | 6.23 | +1.14% | -- | 22 | 13,706 | 卖盘 |
| 14:52:33 | 6.23 | +1.14% | -- | 163 | 101,549 | 卖盘 |
| 14:52:30 | 6.23 | +1.14% | -- | 2 | 1,246 | 卖盘 |
| 14:52:27 | 6.23 | +1.14% | -0.01 | 347 | 216,181 | 卖盘 |
| 14:52:24 | 6.24 | +1.30% | -- | 34 | 21,216 | 买盘 |
| 14:52:18 | 6.24 | +1.30% | -- | 7 | 4,368 | 中性盘 |
科华生物002022交易提示信息
|
声明：以上是今天我们在网上搜集的002022科华生物实时股票价格和002022K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：科华生物002022K线图股票价格 今日股市最新消息 今日股市热门股票数据
|