亚邦股份603188最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| (%) |
亚邦股份603188分时K线图
亚邦股份603188日K线图
亚邦股份603188周K线图
亚邦股份603188月K线图
亚邦股份603188今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:18:32 | 5.82 | +0.17% | -0.01 | 21 | 12,222 | 卖盘 |
| 14:18:29 | 5.83 | +0.34% | +0.01 | 35 | 20,405 | 买盘 |
| 14:18:26 | 5.82 | +0.17% | -- | 10 | 5,820 | 卖盘 |
| 14:18:23 | 5.82 | +0.17% | -- | 10 | 5,820 | 卖盘 |
| 14:18:20 | 5.82 | +0.17% | -0.01 | 40 | 23,280 | 卖盘 |
| 14:18:17 | 5.83 | +0.34% | +0.01 | 101 | 58,883 | 买盘 |
| 14:18:11 | 5.82 | +0.17% | -0.01 | 1 | 582 | 卖盘 |
| 14:18:02 | 5.83 | +0.34% | +0.01 | 502 | 292,666 | 买盘 |
| 14:17:56 | 5.82 | +0.17% | -0.01 | 2 | 1,164 | 卖盘 |
| 14:17:53 | 5.83 | +0.34% | -- | 50 | 29,150 | 买盘 |
| 14:17:44 | 5.83 | +0.34% | -- | 34 | 19,822 | 买盘 |
| 14:17:38 | 5.83 | +0.34% | -- | 6 | 3,498 | 买盘 |
| 14:17:29 | 5.83 | +0.34% | -- | 20 | 11,660 | 买盘 |
| 14:17:05 | 5.83 | +0.34% | -- | 56 | 32,648 | 买盘 |
| 14:17:02 | 5.83 | +0.34% | -- | 12 | 6,996 | 买盘 |
| 14:16:59 | 5.83 | +0.34% | -- | 75 | 43,725 | 买盘 |
| 14:16:56 | 5.83 | +0.34% | -- | 25 | 14,575 | 买盘 |
| 14:16:53 | 5.83 | +0.34% | +0.01 | 34 | 19,822 | 买盘 |
| 14:16:32 | 5.82 | +0.17% | -0.01 | 37 | 21,534 | 卖盘 |
| 14:16:29 | 5.83 | +0.34% | -- | 20 | 11,660 | 买盘 |
| 14:16:17 | 5.83 | +0.34% | -- | 47 | 27,401 | 买盘 |
| 14:16:11 | 5.83 | +0.34% | -- | 93 | 54,219 | 买盘 |
| 14:16:05 | 5.83 | +0.34% | -- | 2 | 1,166 | 买盘 |
| 14:16:02 | 5.83 | +0.34% | -- | 34 | 19,822 | 买盘 |
| 14:15:59 | 5.83 | +0.34% | +0.01 | 24 | 13,992 | 买盘 |
| 14:15:56 | 5.82 | +0.17% | -- | 1 | 582 | 卖盘 |
| 14:15:50 | 5.82 | +0.17% | -- | 3 | 1,746 | 卖盘 |
| 14:15:44 | 5.82 | +0.17% | -- | 3 | 1,746 | 卖盘 |
| 14:15:41 | 5.82 | +0.17% | -0.01 | 15 | 8,730 | 卖盘 |
| 14:15:20 | 5.83 | +0.34% | -- | 64 | 37,312 | 买盘 |
| 14:15:14 | 5.83 | +0.34% | +0.01 | 53 | 30,899 | 买盘 |
| 14:15:05 | 5.82 | +0.17% | -0.01 | 5 | 2,910 | 卖盘 |
| 14:14:56 | 5.83 | +0.34% | -- | 1 | 583 | 买盘 |
| 14:14:53 | 5.83 | +0.34% | +0.01 | 2 | 1,166 | 买盘 |
| 14:14:50 | 5.82 | +0.17% | -0.01 | 2 | 1,164 | 卖盘 |
| 14:14:47 | 5.83 | +0.34% | -- | 2 | 1,166 | 买盘 |
| 14:14:41 | 5.83 | +0.34% | -- | 1 | 583 | 买盘 |
| 14:14:38 | 5.83 | +0.34% | -- | 4 | 2,332 | 买盘 |
| 14:14:35 | 5.83 | +0.34% | +0.01 | 7 | 4,081 | 买盘 |
| 14:14:32 | 5.82 | +0.17% | -0.01 | 62 | 36,084 | 卖盘 |
| 14:14:26 | 5.83 | +0.34% | +0.01 | 30 | 17,490 | 买盘 |
| 14:14:23 | 5.82 | +0.17% | -0.01 | 19 | 11,058 | 卖盘 |
| 14:14:20 | 5.83 | +0.34% | +0.01 | 48 | 27,984 | 买盘 |
| 14:14:17 | 5.82 | +0.17% | -- | 7 | 4,074 | 卖盘 |
| 14:14:14 | 5.82 | +0.17% | -- | 10 | 5,820 | 卖盘 |
| 14:13:53 | 5.82 | +0.17% | -- | 10 | 5,820 | 卖盘 |
| 14:13:50 | 5.82 | +0.17% | -- | 12 | 6,984 | 卖盘 |
| 14:13:47 | 5.82 | +0.17% | -- | 5 | 2,910 | 卖盘 |
| 14:13:44 | 5.82 | +0.17% | -- | 20 | 11,640 | 卖盘 |
| 14:13:41 | 5.82 | +0.17% | -- | 61 | 35,502 | 卖盘 |
| 14:13:32 | 5.82 | +0.17% | -- | 18 | 10,476 | 中性盘 |
亚邦股份603188交易提示信息
|
声明：以上是今天我们在网上搜集的603188亚邦股份实时股票价格和603188K线图，交易数据，数据仅供参考，投资需谨慎，我们对依此数据进行投资的股民朋友不负其责任，后果自负。 文章标题：亚邦股份603188K线图股票价格 今日股市最新消息 今日股市热门股票数据
|